Zhang Xiaoquan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 35.190 | 36.280 | 33.410 | 34.140 | 33.794 | 13,625,582 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1000 CNY |
| 2026-07-02 | 0.3000 CNY |
| 2025-07-11 | 0.1200 CNY |
| 2024-06-24 | 0.1500 CNY |
| 2023-05-24 | 0.2500 CNY |
| 2022-04-18 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.