Sicher Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.030	12.380	12.030	12.150	12.150	3,403,775
2026-10-20	11.760	12.400	11.600	12.060	12.060	3,858,600
2026-10-19	11.760	11.980	11.210	11.810	11.810	4,217,000
2026-10-16	11.760	12.390	11.760	11.960	11.960	3,104,500
2026-10-15	12.790	12.790	11.750	11.790	11.790	2,915,100
2026-10-14	12.840	12.870	12.310	12.330	12.330	2,932,400
2026-10-13	12.730	12.950	12.070	12.790	12.790	3,062,000
2026-10-12	12.770	12.930	12.540	12.680	12.680	2,484,600
2026-10-09	13.290	13.320	12.180	12.970	12.970	4,559,800
2026-10-08	12.960	13.890	12.960	13.280	13.280	4,898,271
2026-09-30	13.440	13.440	12.950	12.990	12.990	2,663,600
2026-09-29	13.020	13.240	12.780	13.030	13.030	2,771,295
2026-09-28	13.690	13.830	12.980	13.070	13.070	3,511,600
2026-09-24	13.670	13.820	13.420	13.420	13.420	3,123,400
2026-09-23	14.050	14.110	13.660	13.690	13.690	3,472,800
2026-09-22	14.180	14.290	13.690	13.860	13.860	4,501,800
2026-09-21	13.870	14.800	13.870	14.210	14.210	6,171,900
2026-09-18	13.850	14.040	13.800	13.800	13.800	2,334,200
2026-09-17	14.240	14.240	13.520	13.870	13.870	3,263,600
2026-09-16	13.680	14.100	13.500	13.960	13.960	3,916,500
2026-09-15	14.350	14.430	13.660	13.680	13.680	4,749,100
2026-09-14	14.650	14.650	14.080	14.310	14.310	3,359,415
2026-09-11	14.440	15.190	13.810	14.650	14.650	7,147,600
2026-09-10	14.630	14.950	14.470	14.520	14.520	4,127,400
2026-09-09	15.030	15.240	14.250	14.820	14.820	4,475,200
2026-09-08	14.790	15.300	14.510	15.170	15.170	4,719,300
2026-09-07	14.720	15.050	14.520	14.790	14.790	5,024,454
2026-09-04	14.190	15.580	14.030	14.800	14.800	9,160,900
2026-09-03	14.720	14.720	13.940	13.980	13.980	6,124,575
2026-09-02	14.360	14.800	14.280	14.400	14.400	7,582,500
2026-09-01	13.780	14.690	13.510	14.500	14.500	8,853,800
2026-08-31	13.430	14.030	12.620	13.870	13.870	10,779,167
2026-08-28	12.030	13.430	11.920	13.190	13.190	10,105,701
2026-08-27	11.470	12.190	11.340	11.990	11.990	4,023,033
2026-08-26	11.760	11.780	11.310	11.520	11.520	2,714,300
2026-08-25	11.260	11.750	11.190	11.710	11.710	2,597,300
2026-08-24	11.060	11.440	10.880	11.400	11.400	3,320,000
2026-08-21	10.720	11.040	10.700	10.980	10.980	2,344,400
2026-08-20	10.980	11.180	10.800	10.880	10.880	2,280,166
2026-08-19	11.160	11.390	10.860	10.880	10.880	2,400,017
2026-08-18	11.510	11.600	11.210	11.340	11.340	2,635,401
2026-08-17	10.970	11.790	10.800	11.570	11.570	5,331,500
2026-08-14	10.750	11.150	10.540	11.000	11.000	4,050,138
2026-08-13	11.300	11.300	10.640	10.680	10.680	3,714,088
2026-08-12	11.080	11.310	10.950	11.290	11.290	3,151,686
2026-08-11	10.730	11.270	10.640	11.080	11.080	4,488,200
2026-08-10	10.520	10.850	10.320	10.780	10.780	2,835,200
2026-08-07	10.490	10.650	10.200	10.530	10.530	5,457,867
2026-08-06	9.910	10.570	9.870	10.520	10.520	5,525,300
2026-08-05	9.970	10.020	9.810	9.960	9.960	2,549,836
2026-08-04	9.810	10.030	9.710	9.930	9.930	2,486,600
2026-08-03	9.550	9.810	9.540	9.770	9.770	2,928,000
2026-07-31	9.490	9.660	9.440	9.510	9.510	2,546,998
2026-07-30	9.500	9.750	9.300	9.390	9.390	3,241,438
2026-07-29	9.450	9.570	9.210	9.490	9.490	3,224,021
2026-07-28	9.300	9.610	9.280	9.320	9.320	3,184,201
2026-07-27	9.020	9.470	9.020	9.470	9.470	2,794,100
2026-07-24	9.290	9.420	8.990	9.130	9.130	2,554,800
2026-07-23	8.980	9.400	8.900	9.370	9.370	3,781,756
2026-07-22	8.800	9.330	8.800	8.900	8.900	4,834,400

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2000 CNY
2025-12-11	0.2000 CNY
2025-06-20	0.4000 CNY
2024-06-25	0.2000 CNY
2023-06-13	0.0500 CNY
2022-06-02	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.