Sicher Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	8.410	8.670	8.230	8.550	7.714	3,592,252
2024-01-23	8.610	8.720	8.170	8.380	7.560	4,801,500
2024-01-22	9.190	9.220	8.590	8.710	7.858	3,613,596
2024-01-19	9.430	9.430	9.120	9.150	8.255	3,176,000
2024-01-18	9.600	9.820	9.130	9.380	8.463	3,799,400
2024-01-17	9.940	9.940	9.670	9.700	8.751	1,673,959
2024-01-16	10.020	10.050	9.750	9.890	8.923	2,193,896
2024-01-15	10.070	10.100	9.900	9.970	8.995	1,883,600
2024-01-12	10.100	10.220	10.000	10.020	9.040	2,075,700
2024-01-11	10.030	10.160	9.980	10.090	9.103	2,271,600
2024-01-10	10.110	10.220	9.980	10.020	9.040	2,145,696
2024-01-09	9.990	10.250	9.950	10.120	9.130	2,078,700
2024-01-08	10.070	10.170	9.970	9.990	9.013	2,330,800
2024-01-05	10.400	10.450	10.060	10.140	9.148	1,904,600
2024-01-04	10.320	10.370	10.250	10.310	9.302	1,468,100
2024-01-03	10.350	10.400	10.230	10.310	9.302	2,164,200
2024-01-02	10.200	10.390	10.150	10.350	9.338	2,821,761
2023-12-29	10.000	10.250	9.890	10.220	9.220	2,634,944
2023-12-28	9.840	10.050	9.740	9.990	9.013	2,188,372
2023-12-27	9.720	9.920	9.680	9.860	8.896	1,924,900
2023-12-26	9.850	9.970	9.720	9.750	8.796	2,082,700
2023-12-25	9.910	10.030	9.770	9.870	8.905	2,216,300
2023-12-22	10.170	10.170	9.880	9.950	8.977	2,226,160
2023-12-21	10.080	10.110	9.770	10.060	9.076	3,316,311
2023-12-20	10.020	10.310	10.010	10.140	9.148	2,692,800
2023-12-19	9.970	10.120	9.850	10.030	9.049	1,955,500
2023-12-18	10.040	10.080	9.920	9.970	8.995	1,635,000
2023-12-15	10.120	10.230	9.990	10.060	9.076	2,074,672
2023-12-14	10.090	10.250	10.090	10.130	9.139	1,689,372
2023-12-13	10.060	10.270	9.950	10.140	9.148	2,235,800
2023-12-12	10.020	10.090	9.900	10.070	9.085	1,663,200
2023-12-11	9.880	10.100	9.830	9.970	8.995	3,136,389
2023-12-08	10.120	10.180	9.880	9.880	8.914	2,397,100
2023-12-07	10.150	10.230	10.060	10.080	9.094	2,319,591
2023-12-06	10.210	10.270	10.110	10.150	9.157	2,293,800
2023-12-05	10.390	10.440	10.120	10.130	9.139	3,017,900
2023-12-04	10.440	10.490	10.310	10.350	9.338	2,536,600
2023-12-01	10.450	10.450	10.280	10.350	9.338	2,854,200
2023-11-30	10.530	10.550	10.300	10.410	9.392	2,543,100
2023-11-29	10.590	10.670	10.430	10.480	9.455	2,252,611
2023-11-28	10.490	10.680	10.410	10.590	9.554	2,735,000
2023-11-27	10.380	10.570	10.380	10.490	9.464	2,384,500
2023-11-24	10.570	10.610	10.300	10.450	9.428	1,940,500
2023-11-23	10.470	10.620	10.470	10.560	9.527	1,772,600
2023-11-22	10.600	10.680	10.500	10.520	9.491	2,242,500
2023-11-21	10.650	10.800	10.590	10.610	9.572	2,500,600
2023-11-20	10.530	10.730	10.530	10.700	9.653	3,043,689
2023-11-17	10.500	10.580	10.400	10.530	9.500	2,323,300
2023-11-16	10.570	10.640	10.500	10.510	9.482	2,675,638
2023-11-15	10.550	10.620	10.490	10.570	9.536	1,687,800
2023-11-14	10.620	10.630	10.420	10.520	9.491	2,123,800
2023-11-13	10.410	10.580	10.300	10.580	9.545	2,655,588
2023-11-10	10.400	10.430	10.230	10.370	9.356	2,368,688
2023-11-09	10.400	10.480	10.290	10.350	9.338	1,939,300
2023-11-08	10.360	10.420	10.280	10.350	9.338	1,944,792
2023-11-07	10.340	10.410	10.270	10.380	9.365	2,285,572
2023-11-06	10.460	10.490	10.280	10.340	9.329	2,875,830
2023-11-03	10.180	10.420	10.170	10.310	9.302	2,778,405
2023-11-02	10.280	10.320	10.110	10.110	9.121	2,057,500
2023-11-01	10.250	10.340	10.160	10.300	9.293	2,260,600

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2000 CNY
2025-12-11	0.2000 CNY
2025-06-20	0.4000 CNY
2024-06-25	0.2000 CNY
2023-06-13	0.0500 CNY
2022-06-02	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.