Sicher Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.420	9.640	8.390	9.190	9.190	7,415,706
2026-07-20	10.000	10.380	9.220	9.500	9.500	3,409,800
2026-07-17	10.500	10.640	9.940	10.000	10.000	2,560,300
2026-07-16	10.570	10.770	10.370	10.550	10.550	1,845,300
2026-07-15	10.460	10.780	10.320	10.500	10.500	2,770,716
2026-07-14	10.370	10.370	9.970	10.260	10.260	2,653,400
2026-07-13	10.740	11.120	10.000	10.270	10.270	2,767,800
2026-07-10	10.280	11.030	10.280	10.680	10.680	3,111,667
2026-07-09	10.490	10.560	10.060	10.380	10.380	2,462,200
2026-07-08	11.000	11.110	10.350	10.370	10.370	2,807,000
2026-07-07	11.320	11.480	11.010	11.030	11.030	2,488,100
2026-07-06	11.540	11.790	11.070	11.270	11.270	2,497,800
2026-07-03	11.420	11.760	11.340	11.470	11.267	1,803,094
2026-07-02	11.650	12.260	11.300	11.310	11.110	3,209,894
2026-07-01	11.220	11.640	11.050	11.600	11.395	2,989,200
2026-06-30	11.010	11.400	10.940	11.200	11.002	2,074,000
2026-06-29	11.570	11.600	10.950	11.210	11.012	3,322,100
2026-06-26	11.710	11.980	11.330	11.390	11.189	3,548,340
2026-06-25	12.300	12.760	11.700	11.720	11.513	5,075,524
2026-06-24	13.100	13.870	12.120	12.250	12.033	8,312,400
2026-06-23	12.150	13.570	11.860	13.280	13.045	6,595,071
2026-06-22	11.820	12.160	11.330	11.910	11.699	2,603,700
2026-06-18	11.990	12.250	11.860	11.940	11.729	2,817,898
2026-06-17	12.190	12.200	11.900	11.950	11.739	2,060,500
2026-06-16	12.260	12.480	12.050	12.270	12.053	1,932,200
2026-06-15	12.330	12.560	12.200	12.280	12.063	2,261,071
2026-06-12	12.250	12.810	12.210	12.320	12.102	1,703,400
2026-06-11	12.220	12.460	11.880	12.290	12.073	2,451,844
2026-06-10	12.410	12.500	12.020	12.200	11.984	2,196,636
2026-06-09	12.610	12.790	12.410	12.500	12.279	1,726,936
2026-06-08	12.890	12.930	12.080	12.560	12.338	2,443,600
2026-06-05	12.780	13.220	12.550	13.020	12.790	2,521,533
2026-06-04	12.760	13.070	12.500	12.870	12.642	2,481,200
2026-06-03	12.930	13.040	12.610	12.740	12.515	2,395,800
2026-06-02	13.200	13.260	12.500	12.830	12.603	2,698,202
2026-06-01	13.600	13.600	13.110	13.210	12.976	3,192,900
2026-05-29	13.770	14.800	13.450	13.510	13.271	4,085,000
2026-05-28	13.380	13.840	13.030	13.760	13.517	3,145,116
2026-05-27	13.830	13.830	13.280	13.380	13.143	2,521,700
2026-05-26	14.170	14.300	13.300	13.800	13.556	3,895,105
2026-05-25	14.730	14.760	14.090	14.300	14.047	2,421,800
2026-05-22	14.030	14.750	13.830	14.620	14.362	3,105,000
2026-05-21	14.650	14.830	13.920	13.990	13.743	3,391,700
2026-05-20	14.700	14.780	14.380	14.660	14.401	3,237,133
2026-05-19	15.000	15.190	14.550	14.700	14.440	3,423,400
2026-05-18	15.090	15.410	14.810	15.080	14.813	3,863,700
2026-05-15	16.100	16.100	15.240	15.340	15.069	4,108,100
2026-05-14	15.760	16.210	15.380	15.880	15.599	5,667,400
2026-05-13	15.490	16.100	15.490	15.770	15.491	5,269,347
2026-05-12	14.940	15.750	14.760	15.580	15.305	6,102,929
2026-05-11	14.570	15.200	14.360	14.910	14.646	5,076,500
2026-05-08	13.910	14.640	13.740	14.560	14.303	4,075,429
2026-05-07	13.900	14.140	13.640	13.950	13.703	3,243,672
2026-05-06	14.200	14.240	13.690	13.760	13.517	4,782,500
2026-04-30	14.180	14.530	14.080	14.090	13.841	2,880,500
2026-04-29	13.990	14.490	13.760	14.130	13.880	2,873,486
2026-04-28	14.620	14.640	13.910	13.990	13.743	3,784,572
2026-04-27	14.990	15.320	14.530	14.660	14.401	3,789,400
2026-04-24	14.760	15.340	14.500	15.150	14.882	5,901,766
2026-04-23	14.890	15.160	14.460	14.840	14.578	5,849,683

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2000 CNY
2025-12-11	0.2000 CNY
2025-06-20	0.4000 CNY
2024-06-25	0.2000 CNY
2023-06-13	0.0500 CNY
2022-06-02	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.