Sicher Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	15.480	15.700	14.980	15.090	14.823	6,081,428
2026-04-21	15.720	16.080	15.450	15.680	15.403	5,230,419
2026-04-20	16.240	16.680	15.680	15.820	15.540	8,618,510
2026-04-17	15.300	17.240	15.190	16.530	16.238	13,032,600
2026-04-16	14.820	15.190	14.620	15.130	14.862	3,874,100
2026-04-15	15.050	15.180	14.660	14.750	14.489	2,146,400
2026-04-14	14.870	15.320	14.760	14.970	14.705	3,091,900
2026-04-13	14.900	15.200	14.700	14.840	14.578	2,946,800
2026-04-10	14.980	15.570	14.980	15.030	14.764	2,144,400
2026-04-09	15.220	15.300	14.930	14.980	14.715	2,832,357
2026-04-08	15.000	15.580	14.770	15.360	15.088	4,067,200
2026-04-07	14.470	14.770	14.200	14.500	14.244	2,758,490
2026-04-03	14.900	15.100	14.180	14.340	14.086	3,033,500
2026-04-02	14.740	15.280	14.450	14.930	14.666	4,987,500
2026-04-01	14.750	15.550	14.530	14.760	14.499	4,439,129
2026-03-31	14.860	14.950	14.200	14.240	13.988	2,698,100
2026-03-30	15.200	15.320	14.700	14.770	14.509	3,530,100
2026-03-27	14.110	15.680	14.010	15.070	14.804	5,707,763
2026-03-26	14.300	14.830	14.130	14.260	14.008	3,511,100
2026-03-25	14.190	14.420	14.010	14.330	14.077	2,484,210
2026-03-24	13.480	14.090	13.380	14.080	13.831	4,117,102
2026-03-23	14.150	14.150	13.040	13.250	13.016	4,512,900
2026-03-20	14.760	14.950	14.250	14.330	14.077	2,491,800
2026-03-19	15.100	15.150	14.500	14.620	14.362	2,413,000
2026-03-18	15.340	15.360	15.110	15.240	14.971	1,875,310
2026-03-17	15.830	15.950	15.170	15.200	14.931	3,668,300
2026-03-16	15.420	15.990	15.220	15.700	15.422	3,813,266
2026-03-13	15.410	15.950	15.200	15.350	15.079	2,455,600
2026-03-12	16.130	16.130	15.300	15.400	15.128	2,935,700
2026-03-11	16.460	16.570	15.800	15.860	15.580	4,175,213
2026-03-10	15.630	16.580	15.630	16.420	16.130	3,967,113
2026-03-09	15.700	15.800	15.350	15.510	15.236	2,635,805
2026-03-06	15.610	15.850	15.450	15.800	15.521	1,870,700
2026-03-05	15.200	15.800	15.200	15.700	15.422	4,108,200
2026-03-04	14.850	15.100	14.640	14.970	14.705	3,323,328
2026-03-03	15.890	15.980	14.730	14.830	14.568	4,472,171
2026-03-02	15.800	16.400	15.700	15.890	15.609	5,150,200
2026-02-27	16.000	16.200	15.680	16.070	15.786	4,250,655
2026-02-26	16.170	16.250	15.900	16.060	15.776	2,188,300
2026-02-25	16.240	16.380	15.960	16.170	15.884	2,367,410
2026-02-24	16.280	16.800	16.100	16.160	15.874	3,825,413
2026-02-13	16.200	16.500	15.950	15.960	15.678	3,638,016
2026-02-12	16.320	16.610	16.010	16.240	15.953	2,405,200
2026-02-11	16.420	16.590	16.290	16.340	16.051	2,536,900
2026-02-10	16.950	17.030	16.210	16.410	16.120	4,296,400
2026-02-09	17.230	17.610	16.920	17.020	16.719	4,507,100
2026-02-06	17.250	17.550	16.630	17.030	16.729	5,213,100
2026-02-05	17.350	17.630	16.980	17.250	16.945	4,018,057
2026-02-04	17.930	18.000	17.130	17.490	17.181	7,403,790
2026-02-03	16.530	18.180	16.460	17.810	17.495	10,176,500
2026-02-02	16.110	16.950	15.850	16.490	16.198	9,878,172
2026-01-30	15.330	16.640	15.220	16.200	15.914	9,465,456
2026-01-29	16.140	16.140	15.080	15.210	14.941	7,162,020
2026-01-28	16.990	17.350	15.900	16.130	15.845	9,686,400
2026-01-27	15.160	17.570	14.980	17.460	17.151	12,132,000
2026-01-26	15.990	16.060	15.100	15.160	14.892	4,314,900
2026-01-23	15.300	15.730	15.150	15.550	15.275	4,767,500
2026-01-22	15.460	15.550	14.810	15.100	14.833	5,433,400
2026-01-21	15.370	15.730	15.130	15.420	15.147	5,502,343
2026-01-20	15.930	16.140	15.150	15.340	15.069	5,441,800

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2000 CNY
2025-12-11	0.2000 CNY
2025-06-20	0.4000 CNY
2024-06-25	0.2000 CNY
2023-06-13	0.0500 CNY
2022-06-02	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.