Sicher Elevator Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 15.480 | 15.700 | 14.980 | 15.090 | 14.823 | 6,081,428 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2000 CNY |
| 2025-12-11 | 0.2000 CNY |
| 2025-06-20 | 0.4000 CNY |
| 2024-06-25 | 0.2000 CNY |
| 2023-06-13 | 0.0500 CNY |
| 2022-06-02 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.