Sicher Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	16.480	16.650	15.450	15.760	15.481	8,405,005
2026-01-16	17.470	17.800	16.140	16.240	15.953	7,628,644
2026-01-15	16.540	18.700	16.490	17.300	16.994	9,521,213
2026-01-14	16.400	16.940	15.980	16.490	16.198	7,635,156
2026-01-13	16.400	17.060	15.950	16.350	16.061	6,974,094
2026-01-12	15.800	16.390	15.090	16.310	16.022	8,731,007
2026-01-09	15.630	16.080	15.320	15.500	15.226	8,030,172
2026-01-08	15.540	15.700	14.920	15.410	15.138	10,522,370
2026-01-07	15.240	15.740	14.700	15.610	15.334	10,941,080
2026-01-06	15.150	15.670	14.770	14.880	14.617	11,368,630
2026-01-05	16.340	16.800	14.490	15.130	14.862	15,061,010
2025-12-31	16.780	17.080	16.560	16.800	16.503	10,424,940
2025-12-30	15.340	17.680	15.150	16.800	16.503	17,248,180
2025-12-29	15.100	15.770	14.880	15.640	15.363	12,016,750
2025-12-26	13.920	15.100	13.800	15.080	14.813	10,972,000
2025-12-25	13.480	14.110	13.300	13.980	13.733	10,747,450
2025-12-24	12.980	13.660	12.780	13.610	13.369	15,222,850
2025-12-23	11.790	13.950	11.690	13.190	12.957	20,018,660
2025-12-22	11.190	11.970	11.070	11.680	11.474	5,740,143
2025-12-19	10.800	11.190	10.800	11.140	10.943	2,143,989
2025-12-18	10.600	10.870	10.480	10.790	10.599	1,818,500
2025-12-17	10.630	10.750	10.400	10.630	10.442	1,609,400
2025-12-16	10.980	11.110	10.630	10.630	10.442	2,203,922
2025-12-15	11.100	11.210	10.850	10.980	10.786	2,208,000
2025-12-12	10.980	11.320	10.810	11.100	10.904	2,834,031
2025-12-11	11.350	11.350	10.920	10.980	10.786	3,015,806
2025-12-10	11.490	11.650	11.400	11.420	11.022	2,395,962
2025-12-09	11.880	11.910	11.510	11.550	11.147	2,805,741
2025-12-08	11.910	12.020	11.850	11.880	11.466	2,462,586
2025-12-05	11.830	11.910	11.650	11.890	11.475	2,094,410
2025-12-04	11.730	11.910	11.610	11.830	11.417	2,022,700
2025-12-03	11.830	11.940	11.680	11.710	11.302	1,768,000
2025-12-02	11.830	11.970	11.700	11.850	11.437	2,094,067
2025-12-01	11.870	11.990	11.740	11.800	11.388	2,045,800
2025-11-28	11.700	11.800	11.440	11.780	11.369	1,461,000
2025-11-27	11.410	11.700	11.410	11.660	11.253	2,056,878
2025-11-26	11.550	11.720	11.380	11.410	11.012	1,831,400
2025-11-25	11.590	11.650	11.350	11.520	11.118	1,767,100
2025-11-24	11.380	11.570	11.320	11.500	11.099	1,955,500
2025-11-21	11.680	11.790	11.160	11.300	10.906	2,549,500
2025-11-20	11.750	11.940	11.630	11.700	11.292	1,956,789
2025-11-19	12.030	12.160	11.720	11.750	11.340	2,700,900
2025-11-18	12.070	12.250	11.940	12.040	11.620	2,649,189
2025-11-17	12.360	12.360	12.070	12.120	11.697	1,837,289
2025-11-14	12.160	12.390	12.150	12.270	11.842	2,454,989
2025-11-13	12.170	12.450	12.050	12.260	11.832	2,408,700
2025-11-12	12.180	12.270	12.070	12.180	11.755	1,885,272
2025-11-11	12.170	12.300	12.040	12.190	11.765	2,226,400
2025-11-10	12.160	12.440	12.090	12.170	11.745	2,580,700
2025-11-07	12.010	12.400	11.900	12.160	11.736	3,622,438
2025-11-06	12.190	12.240	11.900	12.040	11.620	3,047,700
2025-11-05	12.040	12.200	11.830	12.180	11.755	3,323,318
2025-11-04	12.260	12.370	11.980	12.040	11.620	4,091,200
2025-11-03	12.500	12.500	12.200	12.320	11.890	2,910,400
2025-10-31	12.300	12.560	12.220	12.310	11.881	4,271,200
2025-10-30	12.540	12.590	12.120	12.250	11.823	5,465,700
2025-10-29	12.990	12.990	12.440	12.500	12.064	6,488,500
2025-10-28	12.560	13.040	12.360	12.790	12.344	6,235,200
2025-10-27	13.200	13.260	12.530	12.570	12.132	7,592,550
2025-10-24	12.890	13.440	12.810	13.220	12.759	9,146,672

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2000 CNY
2025-12-11	0.2000 CNY
2025-06-20	0.4000 CNY
2024-06-25	0.2000 CNY
2023-06-13	0.0500 CNY
2022-06-02	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.