Sicher Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	12.780	12.830	12.360	12.650	12.209	4,674,225
2025-10-22	13.310	13.510	12.650	12.900	12.450	8,957,464
2025-10-21	12.660	13.720	12.440	13.690	13.212	12,384,700
2025-10-20	12.340	12.540	12.070	12.490	12.054	3,113,000
2025-10-17	12.900	12.900	12.210	12.280	11.852	4,434,800
2025-10-16	13.100	13.170	12.410	12.480	12.045	5,117,186
2025-10-15	12.730	13.150	12.520	13.090	12.633	6,715,836
2025-10-14	12.600	13.380	12.400	12.920	12.469	8,083,637
2025-10-13	12.210	12.990	11.630	12.490	12.054	6,863,300
2025-10-10	12.300	13.020	12.190	12.790	12.344	5,620,800
2025-10-09	12.650	12.670	12.300	12.360	11.929	4,158,980
2025-09-30	12.650	12.900	12.430	12.650	12.209	4,509,963
2025-09-29	12.400	13.180	12.150	12.650	12.209	7,787,331
2025-09-26	12.460	13.240	12.350	12.400	11.967	8,261,500
2025-09-25	11.990	12.800	11.820	12.450	12.016	11,432,960
2025-09-24	11.050	12.180	11.020	11.940	11.524	10,532,070
2025-09-23	11.300	11.300	10.720	11.080	10.694	3,371,114
2025-09-22	11.200	11.480	11.100	11.260	10.867	3,197,495
2025-09-19	11.140	11.450	11.020	11.150	10.761	3,355,400
2025-09-18	11.590	11.970	11.080	11.140	10.751	4,630,423
2025-09-17	11.610	11.690	11.370	11.560	11.157	5,666,946
2025-09-16	11.140	12.490	10.880	11.610	11.205	11,280,500
2025-09-15	10.790	11.500	10.640	11.180	10.790	6,586,801
2025-09-12	10.940	10.940	10.710	10.740	10.365	1,938,700
2025-09-11	10.820	10.920	10.580	10.900	10.520	2,290,800
2025-09-10	10.870	10.930	10.710	10.820	10.443	1,645,500
2025-09-09	10.900	11.020	10.710	10.780	10.404	2,235,658
2025-09-08	10.880	10.950	10.680	10.950	10.568	2,615,200
2025-09-05	10.560	10.890	10.500	10.800	10.423	2,818,124
2025-09-04	10.520	10.720	10.340	10.580	10.211	2,774,945
2025-09-03	10.800	10.900	10.380	10.420	10.057	2,371,000
2025-09-02	10.800	10.870	10.350	10.810	10.433	4,590,252
2025-09-01	10.680	10.950	10.680	10.830	10.452	2,981,379
2025-08-29	10.840	10.860	10.630	10.700	10.327	3,179,600
2025-08-28	10.960	11.190	10.400	10.820	10.443	5,789,151
2025-08-27	11.730	11.790	10.920	10.970	10.587	7,345,600
2025-08-26	11.720	11.820	11.590	11.680	11.273	2,688,101
2025-08-25	11.980	12.070	11.710	11.730	11.321	4,518,580
2025-08-22	12.070	12.110	11.840	11.910	11.495	4,240,493
2025-08-21	11.920	12.280	11.800	12.080	11.659	5,594,423
2025-08-20	11.960	11.960	11.790	11.950	11.533	3,396,668
2025-08-19	11.920	12.220	11.760	11.990	11.572	5,029,700
2025-08-18	11.770	12.020	11.640	11.870	11.456	4,344,900
2025-08-15	11.540	11.710	11.470	11.710	11.302	3,769,698
2025-08-14	11.840	11.900	11.500	11.510	11.109	4,862,604
2025-08-13	11.720	11.830	11.550	11.770	11.359	3,996,322
2025-08-12	11.960	12.080	11.640	11.750	11.340	6,242,198
2025-08-11	12.110	12.300	11.900	11.980	11.562	6,517,946
2025-08-08	12.260	12.400	11.960	12.130	11.707	5,426,128
2025-08-07	12.490	12.550	12.150	12.340	11.910	6,291,400
2025-08-06	12.180	12.610	12.080	12.580	12.141	9,210,049
2025-08-05	12.330	12.640	11.840	12.080	11.659	10,438,390
2025-08-04	11.630	12.470	11.400	12.390	11.958	10,142,110
2025-08-01	11.370	11.640	11.170	11.620	11.215	8,333,205
2025-07-31	10.800	11.660	10.800	11.370	10.973	12,395,600
2025-07-30	10.790	10.920	10.710	10.860	10.481	3,438,200
2025-07-29	10.960	11.030	10.730	10.820	10.443	4,396,500
2025-07-28	10.840	11.030	10.840	10.970	10.587	4,630,100
2025-07-25	10.930	11.000	10.710	10.880	10.500	6,624,900
2025-07-24	10.900	11.120	10.880	10.910	10.529	5,880,500

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2000 CNY
2025-12-11	0.2000 CNY
2025-06-20	0.4000 CNY
2024-06-25	0.2000 CNY
2023-06-13	0.0500 CNY
2022-06-02	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.