Sicher Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	11.300	11.490	10.900	10.980	10.597	11,575,820
2025-07-22	10.770	12.900	10.610	11.660	11.253	18,779,369
2025-07-21	10.470	10.940	10.270	10.770	10.394	8,502,329
2025-07-18	10.390	10.570	10.190	10.260	9.902	5,262,157
2025-07-17	10.680	10.680	10.290	10.370	10.008	7,930,784
2025-07-16	10.020	10.990	9.990	10.680	10.307	11,913,570
2025-07-15	10.150	10.300	9.880	9.970	9.622	3,704,400
2025-07-14	9.990	10.220	9.950	10.160	9.806	3,984,000
2025-07-11	10.170	10.210	9.860	9.990	9.642	4,705,700
2025-07-10	9.930	10.240	9.820	10.180	9.825	7,026,186
2025-07-09	10.010	10.050	9.850	9.900	9.555	3,249,200
2025-07-08	10.070	10.070	9.940	10.010	9.661	3,467,800
2025-07-07	9.980	10.080	9.890	10.060	9.709	3,535,700
2025-07-04	10.250	10.250	9.900	9.940	9.593	4,880,600
2025-07-03	10.250	10.270	10.020	10.120	9.767	3,938,400
2025-07-02	10.520	10.560	10.110	10.210	9.854	6,533,100
2025-07-01	10.780	10.890	10.270	10.520	10.153	10,543,250
2025-06-30	9.570	10.990	9.560	10.560	10.192	17,715,170
2025-06-27	9.500	9.730	9.430	9.580	9.246	5,236,283
2025-06-26	9.500	9.830	9.410	9.510	9.178	6,657,800
2025-06-25	9.580	9.680	9.300	9.420	9.091	5,049,800
2025-06-24	9.400	9.600	9.360	9.500	9.169	4,554,400
2025-06-23	9.180	9.420	9.160	9.420	9.091	4,232,400
2025-06-20	9.780	9.790	9.280	9.300	8.976	5,325,200
2025-06-19	10.270	10.320	9.980	10.130	9.391	6,339,400
2025-06-18	10.310	10.480	10.010	10.340	9.585	10,327,710
2025-06-17	9.610	10.650	9.490	10.490	9.724	14,900,550
2025-06-16	9.670	9.750	9.580	9.650	8.946	4,199,282
2025-06-13	9.830	9.970	9.560	9.650	8.946	5,893,758
2025-06-12	10.050	10.090	9.670	9.830	9.112	7,506,500
2025-06-11	9.530	10.220	9.430	10.090	9.354	12,139,840
2025-06-10	9.450	9.730	9.350	9.500	8.807	6,719,900
2025-06-09	9.210	9.480	9.170	9.380	8.695	3,760,357
2025-06-06	9.090	9.190	9.010	9.170	8.501	2,510,800
2025-06-05	9.240	9.240	9.060	9.080	8.417	2,969,500
2025-06-04	9.160	9.270	9.130	9.210	8.538	2,249,200
2025-06-03	8.910	9.230	8.910	9.180	8.510	3,524,282
2025-05-30	9.170	9.240	8.950	9.000	8.343	3,630,982
2025-05-29	8.990	9.190	8.930	9.150	8.482	2,764,701
2025-05-28	8.980	9.090	8.900	8.960	8.306	1,816,001
2025-05-27	9.030	9.060	8.900	8.990	8.334	2,110,600
2025-05-26	8.930	9.080	8.880	9.030	8.371	2,403,300
2025-05-23	8.970	9.170	8.910	8.930	8.278	2,982,900
2025-05-22	9.130	9.320	8.950	8.980	8.325	3,622,100
2025-05-21	9.230	9.280	9.040	9.170	8.501	3,443,200
2025-05-20	9.100	9.220	9.020	9.190	8.519	2,568,100
2025-05-19	9.150	9.150	8.960	9.130	8.464	2,381,500
2025-05-16	9.100	9.200	9.070	9.130	8.464	2,250,700
2025-05-15	9.070	9.200	8.920	9.110	8.445	3,682,530
2025-05-14	9.130	9.190	8.980	9.040	8.380	3,013,300
2025-05-13	9.250	9.280	9.120	9.130	8.464	2,679,000
2025-05-12	9.220	9.280	9.080	9.200	8.528	3,105,300
2025-05-09	9.280	9.290	9.120	9.160	8.491	2,774,800
2025-05-08	9.050	9.280	9.040	9.260	8.584	4,217,219
2025-05-07	9.080	9.150	8.980	9.090	8.427	4,032,632
2025-05-06	8.690	9.040	8.690	9.020	8.362	4,841,614
2025-04-30	8.550	8.740	8.520	8.650	8.019	2,482,700
2025-04-29	8.370	8.560	8.290	8.490	7.870	2,644,830
2025-04-28	8.500	8.530	8.290	8.310	7.703	3,323,200
2025-04-25	8.480	8.570	8.290	8.500	7.880	3,720,200

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2000 CNY
2025-12-11	0.2000 CNY
2025-06-20	0.4000 CNY
2024-06-25	0.2000 CNY
2023-06-13	0.0500 CNY
2022-06-02	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.