Sicher Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	8.670	8.710	8.470	8.550	7.926	3,733,400
2025-04-23	8.560	8.660	8.530	8.640	8.009	3,738,600
2025-04-22	8.540	8.620	8.450	8.510	7.889	4,530,200
2025-04-21	8.460	8.580	8.310	8.540	7.917	3,857,430
2025-04-18	8.410	8.610	8.330	8.380	7.768	4,493,874
2025-04-17	8.330	8.780	8.290	8.450	7.833	7,495,443
2025-04-16	8.500	8.910	8.340	8.400	7.787	11,207,200
2025-04-15	8.340	9.140	8.150	8.800	8.158	14,467,880
2025-04-14	8.310	8.690	8.230	8.420	7.805	7,804,500
2025-04-11	7.910	8.160	7.730	8.160	7.564	3,920,800
2025-04-10	7.700	7.980	7.650	7.810	7.240	3,072,110
2025-04-09	7.220	7.640	6.700	7.600	7.045	4,675,200
2025-04-08	7.200	7.680	7.080	7.350	6.814	5,230,500
2025-04-07	8.400	8.400	6.960	7.050	6.535	7,137,645
2025-04-03	8.780	8.850	8.530	8.700	8.065	3,494,649
2025-04-02	8.930	9.030	8.760	8.890	8.241	2,803,100
2025-04-01	8.870	9.190	8.820	8.860	8.213	4,049,100
2025-03-31	8.750	8.750	8.400	8.620	7.991	2,611,800
2025-03-28	8.900	8.970	8.650	8.720	8.084	3,005,000
2025-03-27	9.020	9.060	8.780	8.930	8.278	2,436,200
2025-03-26	8.740	9.160	8.650	9.040	8.380	4,872,680
2025-03-25	8.590	8.840	8.510	8.740	8.102	3,492,400
2025-03-24	9.000	9.100	8.410	8.620	7.991	4,395,400
2025-03-21	9.230	9.230	9.010	9.050	8.389	3,051,300
2025-03-20	9.180	9.280	9.090	9.240	8.566	3,776,200
2025-03-19	9.190	9.240	9.080	9.140	8.473	3,174,000
2025-03-18	9.120	9.220	9.120	9.200	8.528	3,542,300
2025-03-17	9.060	9.330	8.990	9.120	8.454	4,353,200
2025-03-14	8.900	9.050	8.800	9.040	8.380	3,694,900
2025-03-13	8.960	9.020	8.740	8.910	8.260	3,170,200
2025-03-12	9.110	9.150	8.950	8.960	8.306	3,964,972
2025-03-11	9.060	9.170	8.900	9.110	8.445	4,336,768
2025-03-10	9.380	9.480	9.140	9.170	8.501	4,529,600
2025-03-07	9.290	9.450	9.050	9.180	8.510	7,134,900
2025-03-06	8.860	9.290	8.810	9.250	8.575	6,937,400
2025-03-05	8.940	9.060	8.730	8.900	8.250	4,716,145
2025-03-04	8.590	8.850	8.490	8.840	8.195	3,761,300
2025-03-03	8.530	8.730	8.460	8.560	7.935	2,911,945
2025-02-28	8.770	8.880	8.550	8.550	7.926	3,853,144
2025-02-27	8.710	8.790	8.570	8.790	8.148	3,124,572
2025-02-26	8.530	8.790	8.530	8.710	8.074	3,297,510
2025-02-25	8.610	8.650	8.500	8.540	7.917	1,922,600
2025-02-24	8.630	8.720	8.530	8.650	8.019	2,415,184
2025-02-21	8.690	8.730	8.540	8.640	8.009	2,218,600
2025-02-20	8.650	8.700	8.600	8.690	8.056	1,938,900
2025-02-19	8.370	8.670	8.320	8.670	8.037	2,557,545
2025-02-18	8.550	8.640	8.320	8.360	7.750	2,721,100
2025-02-17	8.350	8.590	8.330	8.550	7.926	2,394,100
2025-02-14	8.430	8.510	8.300	8.350	7.741	1,695,600
2025-02-13	8.610	8.630	8.380	8.410	7.796	2,007,800
2025-02-12	8.630	8.660	8.500	8.590	7.963	1,795,600
2025-02-11	8.710	8.710	8.530	8.630	8.000	1,492,700
2025-02-10	8.600	8.690	8.510	8.680	8.046	1,887,900
2025-02-07	8.640	8.710	8.480	8.580	7.954	2,634,600
2025-02-06	8.470	8.640	8.420	8.640	8.009	2,052,300
2025-02-05	8.580	8.600	8.410	8.470	7.852	1,640,125
2025-01-27	8.480	8.710	8.480	8.510	7.889	2,032,100
2025-01-24	8.600	8.600	8.400	8.510	7.889	2,381,500
2025-01-23	8.860	8.960	8.550	8.590	7.963	3,706,080
2025-01-22	8.640	8.850	8.640	8.830	8.185	2,766,100

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2000 CNY
2025-12-11	0.2000 CNY
2025-06-20	0.4000 CNY
2024-06-25	0.2000 CNY
2023-06-13	0.0500 CNY
2022-06-02	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.