COFCO Engineering & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.500 | 10.920 | 10.410 | 10.890 | 10.161 | 9,417,851 |
| 2021-11-05 | 10.640 | 10.740 | 10.440 | 10.500 | 9.797 | 7,577,200 |
| 2021-11-04 | 10.700 | 10.870 | 10.640 | 10.710 | 9.993 | 7,463,271 |
| 2021-11-03 | 10.600 | 10.840 | 10.520 | 10.710 | 9.993 | 7,298,159 |
| 2021-11-02 | 10.560 | 11.180 | 10.410 | 10.820 | 10.096 | 12,019,922 |
| 2021-11-01 | 10.450 | 10.650 | 10.360 | 10.560 | 9.853 | 6,125,490 |
| 2021-10-29 | 10.330 | 10.600 | 10.210 | 10.490 | 9.788 | 7,731,278 |
| 2021-10-28 | 11.100 | 11.280 | 10.360 | 10.390 | 9.695 | 12,174,902 |
| 2021-10-27 | 11.370 | 11.460 | 11.110 | 11.170 | 10.423 | 12,529,494 |
| 2021-10-26 | 11.890 | 11.950 | 11.700 | 11.750 | 10.964 | 8,114,119 |
| 2021-10-25 | 11.600 | 11.950 | 11.550 | 11.900 | 11.104 | 8,916,193 |
| 2021-10-22 | 12.100 | 12.230 | 11.650 | 11.740 | 10.954 | 12,533,699 |
| 2021-10-21 | 12.340 | 12.380 | 12.010 | 12.060 | 11.253 | 12,386,670 |
| 2021-10-20 | 12.680 | 12.780 | 12.330 | 12.410 | 11.580 | 14,787,905 |
| 2021-10-19 | 12.310 | 12.950 | 12.310 | 12.790 | 11.934 | 21,039,458 |
| 2021-10-18 | 12.060 | 12.660 | 12.050 | 12.450 | 11.617 | 15,761,203 |
| 2021-10-15 | 12.410 | 12.930 | 11.950 | 12.190 | 11.374 | 18,369,170 |
| 2021-10-14 | 12.310 | 12.560 | 12.110 | 12.480 | 11.645 | 13,592,376 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1500 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2024-06-13 | 0.1500 CNY |
| 2023-06-15 | 0.2000 CNY |
| 2022-06-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.