COFCO Engineering & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 9.990 | 10.090 | 9.960 | 10.020 | 9.850 | 3,132,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1500 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2024-06-13 | 0.1500 CNY |
| 2023-06-15 | 0.2000 CNY |
| 2022-06-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.