COFCO Engineering & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.260 | 11.570 | 11.230 | 11.350 | 11.157 | 12,531,900 |
| 2025-10-21 | 11.110 | 11.360 | 11.080 | 11.280 | 11.088 | 9,173,588 |
| 2025-10-20 | 11.130 | 11.220 | 11.010 | 11.090 | 10.902 | 5,808,253 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1500 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2024-06-13 | 0.1500 CNY |
| 2023-06-15 | 0.2000 CNY |
| 2022-06-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.