Acrobiosystems Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 176.05 | 181.00 | 176.05 | 177.80 | 77.298 | 1,523,718 |
| 2021-11-04 | 176.45 | 178.95 | 173.83 | 177.45 | 77.145 | 2,538,236 |
| 2021-11-03 | 165.60 | 181.00 | 165.60 | 177.42 | 77.132 | 2,888,659 |
| 2021-11-02 | 158.11 | 171.22 | 158.11 | 167.61 | 72.868 | 3,517,752 |
| 2021-11-01 | 165.00 | 166.58 | 155.11 | 157.00 | 68.255 | 4,310,951 |
| 2021-10-29 | 168.00 | 180.40 | 167.00 | 169.23 | 73.572 | 4,780,475 |
| 2021-10-28 | 196.07 | 198.78 | 174.06 | 178.80 | 77.732 | 5,713,266 |
| 2021-10-27 | 208.43 | 209.22 | 193.61 | 196.37 | 85.371 | 5,066,166 |
| 2021-10-26 | 206.33 | 212.22 | 201.17 | 204.97 | 89.110 | 5,736,962 |
| 2021-10-25 | 180.00 | 197.48 | 179.62 | 194.45 | 84.536 | 6,096,022 |
| 2021-10-22 | 180.39 | 184.26 | 177.55 | 179.61 | 78.085 | 4,085,388 |
| 2021-10-21 | 186.16 | 188.73 | 176.50 | 182.40 | 79.297 | 6,843,093 |
| 2021-10-20 | 191.99 | 196.50 | 184.20 | 187.50 | 81.515 | 9,969,418 |
| 2021-10-19 | 172.25 | 192.88 | 172.00 | 191.25 | 83.145 | 14,416,993 |
| 2021-10-18 | 198.00 | 199.00 | 166.84 | 168.82 | 73.394 | 18,544,320 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6000 CNY |
| 2025-07-11 | 0.4000 CNY |
| 2025-01-24 | 0.3000 CNY |
| 2024-07-05 | 0.9000 CNY |
| 2023-06-07 | 2.2500 CNY |
| 2022-05-30 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.