Acrobiosystems Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 47.890 | 48.700 | 47.330 | 47.500 | 46.741 | 3,563,537 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6000 CNY |
| 2025-07-11 | 0.4000 CNY |
| 2025-01-24 | 0.3000 CNY |
| 2024-07-05 | 0.9000 CNY |
| 2023-06-07 | 2.2500 CNY |
| 2022-05-30 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.