Yanpai Filtration Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.850 | 10.900 | 10.710 | 10.890 | 10.860 | 2,938,838 |
| 2025-10-22 | 10.810 | 10.940 | 10.680 | 10.850 | 10.820 | 3,349,369 |
| 2025-10-21 | 10.430 | 10.790 | 10.430 | 10.780 | 10.750 | 3,494,719 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0500 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-22 | 0.3000 CNY |
| 2023-06-02 | 0.3600 CNY |
| 2022-06-13 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.