Shenzhen hongfuhan Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 76.840 | 77.460 | 74.300 | 74.800 | 53.237 | 1,420,720 |
| 2025-10-22 | 76.680 | 77.860 | 74.500 | 77.470 | 55.138 | 2,538,799 |
| 2025-10-21 | 74.460 | 78.800 | 73.390 | 78.080 | 55.572 | 3,342,718 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.8400 CNY |
| 2025-06-27 | 0.8000 CNY |
| 2024-05-31 | 0.9000 CNY |
| 2023-06-20 | 1.9500 CNY |
| 2022-06-13 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.