Cofoe Medical Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 42.140 | 42.780 | 41.860 | 42.670 | 41.309 | 2,467,156 |
| 2025-10-20 | 41.530 | 43.270 | 41.530 | 42.450 | 41.096 | 3,424,889 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.6000 CNY |
| 2026-04-10 | 1.2000 CNY |
| 2025-09-19 | 0.6000 CNY |
| 2025-05-30 | 1.2000 CNY |
| 2024-10-11 | 0.6000 CNY |
| 2024-06-12 | 1.2000 CNY |
| 2023-05-25 | 1.2000 CNY |
| 2022-05-20 | 2.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.