Rumere Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 14.510 | 14.670 | 14.390 | 14.550 | 14.036 | 1,462,600 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5270 CNY |
| 2025-11-18 | 0.1320 CNY |
| 2025-06-19 | 0.4390 CNY |
| 2024-12-31 | 0.0380 CNY |
| 2024-07-12 | 0.4390 CNY |
| 2023-07-13 | 0.3660 CNY |
| 2022-07-13 | 0.1780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.