Rumere Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.330 | 14.430 | 14.260 | 14.350 | 13.724 | 1,416,023 |
| 2025-10-21 | 14.010 | 14.390 | 13.920 | 14.330 | 13.705 | 1,820,200 |
| 2025-10-20 | 13.950 | 14.020 | 13.800 | 13.960 | 13.351 | 1,310,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5270 CNY |
| 2025-11-18 | 0.1320 CNY |
| 2025-06-19 | 0.4390 CNY |
| 2024-12-31 | 0.0380 CNY |
| 2024-07-12 | 0.4390 CNY |
| 2023-07-13 | 0.3660 CNY |
| 2022-07-13 | 0.1780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.