Zhejiang Zhengguang Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31.390 | 31.390 | 30.700 | 30.950 | 30.804 | 1,387,900 |
| 2025-10-22 | 30.700 | 31.600 | 30.510 | 31.300 | 31.152 | 2,128,900 |
| 2025-10-21 | 30.520 | 31.040 | 30.380 | 30.770 | 30.625 | 1,044,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2600 CNY |
| 2025-06-19 | 0.2600 CNY |
| 2024-06-19 | 0.2600 CNY |
| 2023-06-15 | 0.1200 CNY |
| 2022-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.