Shanghai Yct Electronics Group Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 53.500 | 53.950 | 51.240 | 52.160 | 39.931 | 20,793,191 |
| 2025-10-22 | 53.610 | 56.340 | 51.710 | 55.300 | 42.335 | 31,331,801 |
| 2025-10-21 | 50.660 | 59.020 | 49.660 | 57.090 | 43.705 | 39,823,171 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.3900 CNY |
| 2025-08-12 | 0.3000 CNY |
| 2024-07-11 | 0.0700 CNY |
| 2023-06-09 | 0.5000 CNY |
| 2022-06-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.