Mingyue Optical Lens Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 34.580 | 35.090 | 34.460 | 35.030 | 34.520 | 1,521,364 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5000 CNY |
| 2025-05-23 | 0.5000 CNY |
| 2024-05-28 | 0.3000 CNY |
| 2023-05-23 | 0.4500 CNY |
| 2022-05-25 | 0.5300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.