Mingyue Optical Lens Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 39.850 | 39.950 | 39.270 | 39.890 | 39.309 | 1,316,136 |
| 2025-10-22 | 39.770 | 40.240 | 39.530 | 39.850 | 39.270 | 1,540,015 |
| 2025-10-21 | 39.680 | 40.150 | 39.370 | 39.890 | 39.309 | 1,739,876 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5000 CNY |
| 2025-05-23 | 0.5000 CNY |
| 2024-05-28 | 0.3000 CNY |
| 2023-05-23 | 0.4500 CNY |
| 2022-05-25 | 0.5300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.