Tongling Jieya Biologic Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 27.550 | 28.080 | 27.300 | 28.050 | 27.801 | 1,625,403 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1200 CNY |
| 2026-05-20 | 0.1500 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-07-10 | 0.1000 CNY |
| 2024-06-13 | 0.3600 CNY |
| 2023-05-26 | 0.5000 CNY |
| 2022-05-23 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.