Tongling Jieya Biologic Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 34.920 | 35.240 | 33.800 | 35.200 | 34.888 | 2,271,089 |
| 2025-10-20 | 33.940 | 35.890 | 33.460 | 34.720 | 34.412 | 3,104,965 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1200 CNY |
| 2026-05-20 | 0.1500 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-07-10 | 0.1000 CNY |
| 2024-06-13 | 0.3600 CNY |
| 2023-05-26 | 0.5000 CNY |
| 2022-05-23 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.