Zhejiang Yayi Metal Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 25.560 | 25.560 | 24.980 | 25.190 | 19.266 | 1,142,193 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1430 CNY |
| 2026-02-10 | 0.0900 CNY |
| 2025-05-06 | 0.5000 CNY |
| 2025-02-24 | 0.2000 CNY |
| 2024-05-23 | 0.0300 CNY |
| 2022-04-29 | 1.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.