Changzhou Architectural Research Institute Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.520 | 16.720 | 16.510 | 16.640 | 16.581 | 2,819,030 |
| 2025-10-21 | 16.350 | 16.560 | 16.310 | 16.550 | 16.492 | 2,828,410 |
| 2025-10-20 | 16.400 | 16.480 | 16.250 | 16.350 | 16.292 | 3,084,850 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1200 CNY |
| 2025-07-08 | 0.3500 CNY |
| 2024-07-16 | 0.3500 CNY |
| 2023-06-05 | 0.3500 CNY |
| 2022-12-01 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.