Caina Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 65.770 | 71.610 | 63.660 | 64.920 | 64.920 | 5,808,020 |
| 2026-10-15 | 68.250 | 70.190 | 66.010 | 67.620 | 67.620 | 4,744,167 |
| 2026-10-14 | 68.500 | 71.740 | 67.000 | 69.750 | 69.750 | 6,230,189 |
| 2026-10-13 | 64.570 | 70.790 | 63.000 | 68.350 | 68.350 | 5,555,659 |
| 2026-10-12 | 67.100 | 68.600 | 65.210 | 65.870 | 65.870 | 4,676,170 |
| 2026-10-09 | 65.770 | 68.900 | 63.000 | 66.930 | 66.930 | 6,158,900 |
| 2026-10-08 | 66.670 | 67.700 | 65.000 | 66.000 | 66.000 | 5,804,012 |
| 2026-09-30 | 67.120 | 69.800 | 65.560 | 66.670 | 66.670 | 8,687,004 |
| 2026-09-29 | 65.780 | 71.500 | 64.000 | 67.910 | 67.910 | 11,680,523 |
| 2026-09-28 | 63.000 | 65.870 | 62.000 | 64.710 | 64.710 | 9,794,616 |
| 2026-09-24 | 61.100 | 66.270 | 60.070 | 63.540 | 63.540 | 8,725,381 |
| 2026-09-23 | 63.290 | 66.660 | 57.830 | 61.300 | 61.300 | 12,537,139 |
| 2026-09-22 | 54.600 | 60.390 | 54.600 | 59.310 | 59.310 | 8,002,019 |
| 2026-09-21 | 50.410 | 54.540 | 49.910 | 53.280 | 53.280 | 5,851,610 |
| 2026-09-18 | 47.750 | 50.300 | 46.500 | 49.690 | 49.690 | 4,825,732 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0400 CNY |
| 2025-05-30 | 0.2500 CNY |
| 2024-05-21 | 0.4000 CNY |
| 2023-05-16 | 0.5850 CNY |
| 2022-04-25 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.