Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	12.870	13.600	12.760	13.220	6.705	4,073,190
2024-04-23	12.600	13.090	12.430	12.900	6.542	4,729,886
2024-04-22	12.440	12.480	11.910	12.460	6.319	3,627,723
2024-04-19	12.720	12.820	12.290	12.440	6.309	3,379,469
2024-04-18	13.000	13.040	12.510	12.720	6.451	4,594,464
2024-04-17	11.710	12.950	11.710	12.890	6.537	6,383,371
2024-04-16	12.550	12.680	11.320	11.420	5.792	6,349,804
2024-04-15	13.780	13.940	12.390	12.730	6.456	7,692,675
2024-04-12	13.890	14.210	13.750	13.780	6.989	2,897,178
2024-04-11	13.940	14.290	13.530	13.940	7.070	4,868,015
2024-04-10	14.070	14.990	14.040	14.150	7.176	5,622,908
2024-04-09	14.200	14.380	13.950	14.100	7.151	3,205,821
2024-04-08	14.570	14.680	13.790	13.940	7.070	4,300,301
2024-04-03	14.910	15.000	14.350	14.640	7.425	4,478,332
2024-04-02	15.050	15.300	14.880	15.070	7.643	5,624,831
2024-04-01	14.810	15.070	14.680	15.060	7.638	6,303,432
2024-03-29	14.600	14.860	14.440	14.800	7.506	5,767,519
2024-03-28	13.920	14.700	13.920	14.520	7.364	6,212,419
2024-03-27	14.550	14.860	14.010	14.010	7.105	5,553,022
2024-03-26	14.900	14.900	14.220	14.550	7.379	6,481,202
2024-03-25	15.760	15.820	14.640	14.640	7.425	9,795,789
2024-03-22	16.500	16.550	15.650	15.720	7.973	15,109,362
2024-03-21	15.700	18.060	15.500	16.610	8.424	23,160,666
2024-03-20	15.950	16.100	15.410	15.720	7.973	8,559,050
2024-03-19	15.900	16.280	15.800	15.820	8.023	11,013,744
2024-03-18	15.910	16.870	15.550	16.420	8.328	18,283,021
2024-03-15	16.250	16.770	16.010	16.220	8.226	15,122,439
2024-03-14	15.830	16.650	15.700	16.650	8.444	21,201,018
2024-03-13	15.770	16.090	15.560	15.980	8.105	12,996,704
2024-03-12	15.780	16.150	15.070	16.140	8.186	18,787,000
2024-03-11	15.160	15.800	14.810	15.740	7.983	17,066,729
2024-03-08	14.940	16.380	14.710	15.760	7.993	21,122,755
2024-03-07	16.530	17.650	15.250	15.290	7.755	35,833,739
2024-03-06	13.130	15.760	13.130	15.760	7.993	15,717,868
2024-03-05	13.510	13.530	13.020	13.130	6.659	11,620,703
2024-03-04	14.000	14.310	13.220	13.810	7.004	18,835,671
2024-03-01	15.250	15.990	14.180	14.470	7.339	29,598,525
2024-02-29	12.100	14.170	12.100	14.170	7.187	11,898,653
2024-02-28	13.890	14.550	11.810	11.810	5.990	18,859,416
2024-02-27	13.890	13.980	13.280	13.930	7.065	19,376,874
2024-02-26	13.700	15.560	12.980	14.000	7.100	23,965,482
2024-02-23	12.050	12.980	11.960	12.970	6.578	10,588,177
2024-02-22	11.290	12.080	11.220	12.080	6.127	9,286,197
2024-02-21	10.610	11.990	10.400	11.410	5.787	11,895,462
2024-02-20	10.500	10.760	10.190	10.720	5.437	8,697,428
2024-02-19	10.080	10.720	10.080	10.510	5.330	12,945,627
2024-02-08	8.290	9.920	7.920	9.920	5.031	14,625,965
2024-02-07	9.600	9.640	8.000	8.270	4.194	13,250,967
2024-02-06	9.530	10.280	8.530	9.600	4.869	13,710,362
2024-02-05	12.430	12.590	10.140	10.150	5.148	10,663,425
2024-02-02	13.510	13.970	12.000	12.670	6.426	5,351,436
2024-02-01	13.940	14.220	13.100	13.440	6.816	3,450,682
2024-01-31	15.010	15.020	13.620	13.930	7.065	3,355,426
2024-01-30	15.740	15.750	14.910	14.990	7.602	2,092,895
2024-01-29	16.890	16.890	15.700	15.760	7.993	2,655,731
2024-01-26	16.620	16.920	16.400	16.610	8.424	2,963,620
2024-01-25	15.600	16.490	15.450	16.450	8.343	3,040,765
2024-01-24	15.300	15.710	14.690	15.450	7.836	3,366,676
2024-01-23	16.000	16.080	15.020	15.300	7.760	4,256,622
2024-01-22	16.720	16.750	15.280	15.430	7.826	3,280,336

← NewerPage 11 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.