Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	19.780	19.880	19.530	19.680	9.981	2,682,379
2023-07-25	19.230	19.800	19.150	19.800	10.042	4,998,983
2023-07-24	19.060	19.230	18.880	19.130	9.702	1,886,305
2023-07-21	19.340	19.480	19.000	19.150	9.712	3,225,223
2023-07-20	19.930	19.980	19.320	19.440	9.859	4,512,893
2023-07-19	20.260	20.470	19.650	19.770	10.027	5,300,862
2023-07-18	20.580	20.890	20.160	20.360	10.326	4,149,855
2023-07-17	20.490	20.680	20.120	20.430	10.361	4,254,653
2023-07-14	20.620	21.090	20.120	20.680	10.488	5,374,568
2023-07-13	20.850	20.990	20.450	20.690	10.493	6,289,204
2023-07-12	21.880	21.900	20.820	20.970	10.635	9,457,995
2023-07-11	22.050	22.450	21.510	21.850	11.082	11,123,467
2023-07-10	21.830	22.570	21.180	22.440	11.381	15,117,712
2023-07-07	20.880	22.740	20.600	21.760	11.036	14,176,347
2023-07-06	29.590	30.350	29.410	30.230	10.545	6,350,832
2023-07-05	30.100	30.430	29.710	29.740	10.375	5,220,735
2023-07-04	29.580	30.370	29.580	30.160	10.521	6,815,460
2023-07-03	30.770	30.890	29.580	29.780	10.388	9,382,832
2023-06-30	29.980	30.770	29.540	30.560	10.661	14,082,635
2023-06-29	28.750	30.030	28.410	29.700	10.361	14,277,527
2023-06-28	28.250	28.850	27.460	28.770	10.036	7,579,014
2023-06-27	27.610	28.740	27.360	28.700	10.012	8,064,548
2023-06-26	27.960	28.550	27.560	27.640	9.642	6,530,441
2023-06-21	28.680	28.960	28.100	28.100	9.802	5,120,579
2023-06-20	28.600	29.160	27.870	28.800	10.047	8,205,096
2023-06-19	28.520	29.250	28.400	28.960	10.102	9,808,377
2023-06-16	28.800	29.280	28.130	28.510	9.945	11,021,930
2023-06-15	27.510	28.550	27.450	28.520	9.949	9,063,499
2023-06-14	28.010	28.100	27.400	27.630	9.638	5,230,043
2023-06-13	28.300	28.450	27.780	27.990	9.764	5,715,303
2023-06-12	27.800	28.210	27.030	28.210	9.841	7,206,551
2023-06-09	27.600	28.280	27.570	27.840	9.712	6,277,573
2023-06-08	28.000	28.620	27.500	27.550	9.611	8,516,213
2023-06-07	27.550	28.280	27.310	28.060	9.788	7,379,358
2023-06-06	28.060	28.750	27.570	27.760	9.684	11,481,550
2023-06-05	29.000	30.170	28.500	28.840	10.061	15,300,976
2023-06-02	27.830	29.270	27.480	28.850	10.064	16,213,164
2023-06-01	27.150	28.120	27.000	27.830	9.708	12,040,240
2023-05-31	28.010	28.070	27.220	27.310	9.527	10,596,303
2023-05-30	28.190	28.680	27.920	28.000	9.768	13,717,301
2023-05-29	29.600	29.770	28.610	28.710	10.015	20,014,425
2023-05-26	33.100	34.500	30.540	30.700	10.709	30,520,747
2023-05-25	33.500	37.500	30.220	35.220	12.286	37,442,350
2023-05-24	26.100	31.260	25.750	31.260	10.905	16,916,089
2023-05-23	25.540	26.300	25.300	26.050	9.087	4,662,125
2023-05-22	25.090	25.670	25.010	25.570	8.920	3,118,134
2023-05-19	24.610	25.330	24.610	25.160	8.777	3,520,393
2023-05-18	24.350	24.940	24.310	24.740	8.630	2,344,161
2023-05-17	23.700	24.370	23.630	24.330	8.487	1,512,518
2023-05-16	23.910	23.960	23.750	23.830	8.313	978,672
2023-05-15	23.670	23.910	23.610	23.900	8.337	762,379
2023-05-12	23.900	24.140	23.570	23.690	8.264	675,578
2023-05-11	23.580	23.910	23.400	23.910	8.341	1,113,721
2023-05-10	23.250	23.710	23.250	23.550	8.215	737,623
2023-05-09	23.720	23.840	23.360	23.360	8.149	1,046,839
2023-05-08	23.810	24.000	23.530	23.760	8.288	926,322
2023-05-05	23.940	23.980	23.610	23.760	8.288	1,029,475
2023-05-04	23.900	24.000	23.430	23.880	8.330	1,283,210
2023-04-28	23.240	23.930	23.150	23.790	8.299	1,608,807
2023-04-27	23.020	23.580	23.010	23.240	8.107	2,455,139

← NewerPage 14 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.