Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	22.090	22.900	22.090	22.680	7.912	1,160,018
2023-04-25	23.050	23.180	21.910	22.310	7.783	1,275,011
2023-04-24	23.110	23.300	22.620	23.060	8.044	788,494
2023-04-21	23.750	23.950	23.020	23.040	8.037	1,779,759
2023-04-20	24.040	24.190	23.720	23.800	8.302	1,211,476
2023-04-19	24.520	24.520	24.160	24.220	8.449	1,087,799
2023-04-18	24.700	24.890	24.330	24.410	8.515	1,130,160
2023-04-17	24.900	24.940	24.600	24.780	8.644	1,437,930
2023-04-14	24.590	24.800	24.390	24.750	8.634	1,141,205
2023-04-13	24.640	24.650	24.380	24.490	8.543	981,754
2023-04-12	24.480	24.660	24.200	24.660	8.602	1,051,191
2023-04-11	24.410	24.520	24.110	24.380	8.505	1,747,871
2023-04-10	24.880	25.000	24.380	24.620	8.588	1,689,031
2023-04-07	24.900	25.100	24.660	24.920	8.693	1,507,831
2023-04-06	24.560	24.940	24.260	24.930	8.697	2,487,381
2023-04-04	25.170	25.690	24.530	24.550	8.564	2,946,881
2023-04-03	25.020	25.340	24.850	25.290	8.822	1,742,517
2023-03-31	24.860	25.310	24.780	24.870	8.676	1,636,253
2023-03-30	25.450	25.540	24.950	25.020	8.728	1,607,710
2023-03-29	25.650	25.870	25.340	25.560	8.916	1,399,863
2023-03-28	25.980	26.030	25.610	25.710	8.969	1,630,523
2023-03-27	26.190	26.330	25.750	25.970	9.059	1,664,387
2023-03-24	25.850	26.200	25.610	26.200	9.140	2,663,063
2023-03-23	26.000	26.070	25.600	25.850	9.018	2,298,073
2023-03-22	25.300	26.060	25.210	26.040	9.084	4,346,760
2023-03-21	24.760	25.210	24.440	25.210	8.794	2,425,298
2023-03-20	25.200	25.200	24.300	24.700	8.616	2,342,627
2023-03-17	25.150	25.380	25.000	25.040	8.735	2,071,709
2023-03-16	25.470	25.540	24.900	24.950	8.704	2,221,095
2023-03-15	25.140	25.960	25.140	25.450	8.878	3,186,660
2023-03-14	25.760	25.820	24.800	25.140	8.770	4,256,318
2023-03-13	26.600	26.750	25.480	25.760	8.986	7,687,764
2023-03-10	26.050	27.980	25.920	26.880	9.377	10,660,334
2023-03-09	25.700	26.350	25.560	26.200	9.140	3,112,009
2023-03-08	25.250	25.670	25.200	25.660	8.951	1,690,200
2023-03-07	26.200	26.200	25.260	25.290	8.822	1,721,734
2023-03-06	25.900	26.280	25.900	26.050	9.087	1,840,423
2023-03-03	26.000	26.010	25.620	25.870	9.025	1,845,406
2023-03-02	26.090	26.350	25.900	26.000	9.070	2,706,844
2023-03-01	25.780	25.990	25.650	25.960	9.056	1,522,448
2023-02-28	25.700	25.870	25.480	25.770	8.990	1,649,515
2023-02-27	26.020	26.030	25.540	25.700	8.965	1,355,174
2023-02-24	25.900	25.990	25.700	25.960	9.056	1,376,399
2023-02-23	25.990	26.080	25.780	25.900	9.035	1,683,941
2023-02-22	25.850	26.100	25.700	25.990	9.066	1,469,234
2023-02-21	26.010	26.080	25.690	25.920	9.042	1,559,289
2023-02-20	25.780	26.010	25.400	25.980	9.063	1,716,394
2023-02-17	25.840	26.080	25.480	25.700	8.965	2,234,524
2023-02-16	26.360	26.460	25.380	25.590	8.927	3,432,374
2023-02-15	26.570	26.740	26.210	26.370	9.199	3,841,817
2023-02-14	26.580	26.920	26.410	26.580	9.272	2,578,370
2023-02-13	26.260	26.880	26.150	26.700	9.314	4,189,710
2023-02-10	26.400	26.530	26.150	26.260	9.161	2,604,945
2023-02-09	26.010	26.470	25.680	26.410	9.213	3,964,224
2023-02-08	26.040	26.370	25.780	26.200	9.140	4,042,140
2023-02-07	25.760	26.000	25.520	25.980	9.063	2,495,984
2023-02-06	25.650	25.860	25.420	25.650	8.948	1,866,447
2023-02-03	25.730	25.900	25.420	25.650	8.948	2,079,480
2023-02-02	25.980	26.050	25.610	25.800	9.000	3,042,048
2023-02-01	25.350	25.820	25.320	25.810	9.004	3,208,913

← NewerPage 15 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.