Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	25.280	25.380	25.200	25.360	8.847	1,901,318
2023-01-30	24.910	25.320	24.910	25.300	8.826	3,567,069
2023-01-20	25.060	25.060	24.630	24.700	8.616	1,901,392
2023-01-19	24.700	24.910	24.560	24.700	8.616	1,742,989
2023-01-18	24.840	25.050	24.640	24.770	8.641	1,578,920
2023-01-17	24.700	25.300	24.280	24.900	8.686	5,004,030
2023-01-16	24.150	25.510	24.040	24.800	8.651	5,606,857
2023-01-13	23.810	24.150	23.800	24.050	8.390	1,901,279
2023-01-12	23.840	24.480	23.730	23.950	8.355	2,999,546
2023-01-11	24.100	24.100	23.700	23.830	8.313	2,161,326
2023-01-10	24.160	24.210	23.920	24.110	8.411	1,494,791
2023-01-09	24.230	24.490	23.940	24.120	8.414	1,309,665
2023-01-06	24.510	24.670	24.160	24.220	8.449	1,826,412
2023-01-05	24.990	25.340	24.450	24.510	8.550	3,242,588
2023-01-04	24.710	25.330	24.500	24.980	8.714	3,955,172
2023-01-03	24.010	24.850	23.930	24.630	8.592	4,354,292
2022-12-30	23.560	24.460	23.420	24.090	8.404	2,423,424
2022-12-29	23.880	24.330	23.560	23.560	8.219	1,762,235
2022-12-28	24.050	24.190	23.590	23.880	8.330	1,467,467
2022-12-27	24.520	24.520	23.810	24.060	8.393	1,139,205
2022-12-26	24.030	24.490	24.010	24.310	8.480	1,986,327
2022-12-23	23.610	24.360	23.510	24.060	8.393	2,022,660
2022-12-22	24.650	24.880	23.690	24.110	8.411	2,885,330
2022-12-21	25.400	25.450	24.350	24.780	8.644	3,031,659
2022-12-20	24.490	25.800	24.250	25.430	8.871	4,660,391
2022-12-19	24.940	25.200	24.010	24.640	8.595	3,689,369
2022-12-16	24.870	26.490	24.720	25.270	8.815	5,559,583
2022-12-15	24.710	24.950	24.520	24.750	8.634	1,073,963
2022-12-14	25.000	25.200	24.760	24.790	8.648	1,268,077
2022-12-13	24.710	25.160	24.580	25.060	8.742	1,647,432
2022-12-12	25.100	25.190	24.710	24.850	8.669	1,560,357
2022-12-09	25.040	25.280	24.880	25.100	8.756	1,588,238
2022-12-08	25.200	25.290	24.700	25.120	8.763	2,633,329
2022-12-07	25.400	25.620	25.090	25.350	8.843	1,515,972
2022-12-06	25.950	26.040	25.520	25.550	8.913	1,879,991
2022-12-05	26.330	26.400	26.000	26.170	9.129	1,271,561
2022-12-02	25.870	26.190	25.790	26.190	9.136	1,814,286
2022-12-01	25.850	26.050	25.730	25.760	8.986	1,361,049
2022-11-30	25.860	25.960	25.390	25.600	8.930	1,322,251
2022-11-29	25.680	26.070	25.530	25.840	9.014	989,761
2022-11-28	25.170	25.870	25.120	25.580	8.923	1,223,684
2022-11-25	26.400	26.520	25.650	25.720	8.972	1,674,938
2022-11-24	26.210	26.580	26.030	26.400	9.209	1,230,827
2022-11-23	26.780	26.780	25.700	26.210	9.143	2,092,026
2022-11-22	26.900	27.290	26.520	26.740	9.328	2,777,326
2022-11-21	26.380	27.040	26.050	27.020	9.426	2,370,259
2022-11-18	26.900	27.300	26.100	26.310	9.178	3,528,022
2022-11-17	26.730	27.000	26.410	26.950	9.401	2,645,916
2022-11-16	26.310	27.090	26.230	26.920	9.391	3,409,464
2022-11-15	25.850	26.450	25.520	26.420	9.216	2,290,008
2022-11-14	25.890	26.190	25.560	25.700	8.965	1,849,788
2022-11-11	26.290	26.440	26.000	26.050	9.087	2,131,081
2022-11-10	26.350	26.420	25.830	25.830	9.011	1,856,692
2022-11-09	26.230	26.450	26.030	26.370	9.199	1,584,660
2022-11-08	26.500	26.510	26.010	26.230	9.150	1,662,398
2022-11-07	26.400	26.680	26.310	26.440	9.223	2,012,903
2022-11-04	26.300	26.770	26.200	26.400	9.209	2,661,749
2022-11-03	26.250	26.490	26.080	26.290	9.171	2,157,201
2022-11-02	25.730	26.920	25.000	26.650	9.297	4,842,823
2022-11-01	25.110	25.680	24.860	25.590	8.927	2,566,096

← NewerPage 16 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.