Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	24.560	25.160	24.560	24.980	8.714	2,090,379
2022-10-28	25.340	26.480	24.400	24.650	8.599	2,864,530
2022-10-27	26.340	26.550	25.510	25.640	8.944	3,822,941
2022-10-26	25.040	26.180	25.040	25.750	8.983	3,651,172
2022-10-25	25.000	25.400	24.330	24.770	8.641	3,615,089
2022-10-24	26.030	26.490	25.410	25.460	8.881	4,722,575
2022-10-21	25.820	27.370	25.520	26.230	9.150	6,268,885
2022-10-20	26.950	27.000	25.680	25.770	8.990	7,257,266
2022-10-19	26.790	28.880	25.900	27.420	9.565	11,361,777
2022-10-18	25.000	27.500	24.770	26.700	9.314	8,543,741
2022-10-17	24.420	25.080	24.070	25.000	8.721	2,258,965
2022-10-14	24.470	24.520	24.150	24.390	8.508	2,196,095
2022-10-13	24.330	24.430	23.940	24.050	8.390	2,222,017
2022-10-12	23.400	24.070	23.070	24.020	8.379	2,486,778
2022-10-11	23.490	23.690	23.240	23.380	8.156	1,532,376
2022-10-10	23.850	24.180	23.200	23.490	8.194	1,678,305
2022-09-30	24.770	24.780	23.660	23.660	8.254	2,452,181
2022-09-29	25.280	25.500	24.220	24.630	8.592	2,648,194
2022-09-28	26.100	26.300	24.910	25.010	8.725	2,515,699
2022-09-27	25.500	26.070	25.020	26.040	9.084	2,893,117
2022-09-26	27.100	27.470	26.840	27.010	9.038	2,356,973
2022-09-23	27.810	28.000	26.900	27.230	9.112	2,625,915
2022-09-22	28.040	28.520	27.750	27.880	9.330	2,131,287
2022-09-21	28.300	28.410	27.700	28.350	9.487	1,867,292
2022-09-20	27.010	28.360	27.010	28.290	9.467	4,215,451
2022-09-19	27.800	27.820	26.700	26.900	9.002	2,664,474
2022-09-16	28.460	28.680	27.650	27.680	9.263	1,935,936
2022-09-15	29.170	29.300	27.970	28.760	9.624	3,189,195
2022-09-14	28.500	29.170	28.210	29.090	9.735	3,127,721
2022-09-13	28.710	29.230	28.680	28.830	9.647	2,137,571
2022-09-09	28.130	29.450	28.130	28.850	9.654	4,213,111
2022-09-08	28.250	28.800	28.060	28.130	9.413	2,362,859
2022-09-07	28.340	28.970	28.230	28.590	9.567	2,554,088
2022-09-06	28.470	28.580	27.900	28.460	9.524	2,071,012
2022-09-05	28.580	28.790	28.300	28.370	9.494	1,931,227
2022-09-02	28.180	28.550	28.180	28.520	9.544	1,769,331
2022-09-01	28.300	28.640	28.010	28.230	9.447	1,943,850
2022-08-31	28.960	29.070	27.880	28.260	9.457	3,492,457
2022-08-30	29.100	29.590	28.740	29.120	9.745	2,597,457
2022-08-29	28.590	29.280	28.580	29.220	9.778	2,398,986
2022-08-26	30.980	30.980	29.150	29.250	9.788	5,417,779
2022-08-25	31.630	31.800	30.400	30.800	10.307	3,309,915
2022-08-24	32.500	32.500	31.100	31.100	10.407	4,640,126
2022-08-23	31.460	31.980	31.140	31.950	10.692	4,040,414
2022-08-22	31.550	31.800	31.000	31.260	10.461	4,018,073
2022-08-19	32.800	33.230	31.720	31.910	10.678	6,150,452
2022-08-18	32.080	33.000	31.900	32.980	11.036	6,632,529
2022-08-17	32.700	33.250	32.210	32.440	10.856	5,461,716
2022-08-16	32.080	32.570	32.040	32.340	10.822	4,066,043
2022-08-15	31.900	32.480	31.760	32.260	10.795	3,676,329
2022-08-12	32.820	33.360	31.870	31.930	10.685	7,184,007
2022-08-11	33.400	33.400	32.860	32.990	11.040	6,391,668
2022-08-10	33.130	34.500	32.580	33.560	11.230	9,074,848
2022-08-09	32.510	33.120	32.350	32.920	11.016	5,478,421
2022-08-08	32.080	32.650	31.500	32.650	10.926	5,051,822
2022-08-05	32.550	32.840	31.420	32.080	10.735	7,072,820
2022-08-04	32.550	32.740	31.610	32.740	10.956	6,541,035
2022-08-03	32.000	33.730	31.870	32.250	10.792	10,441,681
2022-08-02	35.000	35.020	31.840	31.900	10.675	12,961,422
2022-08-01	34.600	35.860	34.020	35.860	12.000	12,150,411

← NewerPage 17 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.