Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	34.110	35.020	33.900	34.590	11.575	9,642,848
2022-07-28	34.350	34.810	33.790	34.650	11.595	10,371,108
2022-07-27	33.510	34.190	33.410	33.880	11.337	6,641,205
2022-07-26	34.000	34.390	32.880	33.740	11.291	7,935,750
2022-07-25	34.000	34.640	33.660	34.400	11.511	8,109,166
2022-07-22	35.510	35.600	33.800	33.900	11.344	12,808,409
2022-07-21	35.300	36.110	34.580	36.050	12.064	13,515,727
2022-07-20	35.600	36.140	35.200	35.610	11.916	10,971,660
2022-07-19	36.050	36.680	35.410	35.600	11.913	18,237,169
2022-07-18	36.250	39.180	35.280	37.200	12.448	28,188,401
2022-07-15	36.130	40.560	36.130	40.560	13.573	11,754,521
2022-07-14	32.000	35.120	31.710	33.800	11.311	18,848,735
2022-07-13	31.600	32.480	31.400	32.280	10.802	11,302,427
2022-07-12	30.860	32.280	30.550	31.980	10.702	9,723,960
2022-07-11	30.620	32.040	30.620	31.130	10.417	7,327,156
2022-07-08	31.400	33.280	31.390	31.420	10.514	14,538,943
2022-07-07	31.010	31.110	30.200	30.510	10.210	7,771,182
2022-07-06	30.530	31.490	30.270	31.420	10.514	9,936,074
2022-07-05	31.500	31.500	30.270	30.500	10.206	8,997,961
2022-07-04	31.960	32.300	31.310	31.390	10.504	8,137,459
2022-07-01	31.100	32.020	30.760	31.960	10.695	9,085,991
2022-06-30	31.700	31.860	31.100	31.280	10.467	8,155,281
2022-06-29	32.020	32.660	31.000	31.000	10.374	11,433,566
2022-06-28	32.220	33.330	31.580	31.930	10.685	14,385,945
2022-06-27	31.300	32.150	31.000	32.030	10.718	11,722,065
2022-06-24	31.300	31.450	30.890	30.990	10.370	9,049,320
2022-06-23	30.830	31.250	30.500	31.170	10.431	11,384,009
2022-06-22	31.100	31.820	30.900	31.350	10.491	18,340,692
2022-06-21	31.200	35.800	31.200	33.310	11.147	24,276,738
2022-06-20	30.880	31.740	30.800	31.050	10.390	11,691,277
2022-06-17	30.850	31.190	30.330	30.700	10.273	9,198,257
2022-06-16	31.000	31.500	30.500	31.450	10.524	12,023,784
2022-06-15	31.500	31.860	30.710	30.790	10.303	14,504,275
2022-06-14	32.000	32.580	31.580	31.710	10.611	18,169,513
2022-06-13	34.990	35.840	33.300	34.110	11.414	19,047,867
2022-06-10	34.000	35.350	33.390	34.140	11.424	15,811,080
2022-06-09	36.310	36.800	33.580	33.590	11.240	21,064,200
2022-06-08	38.780	40.770	35.500	36.310	12.151	31,415,208

← NewerPage 18 of 18 · 1,058 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.