Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	13.470	13.560	12.630	13.030	13.030	5,353,710
2026-07-15	13.200	13.970	13.200	13.380	13.380	8,263,869
2026-07-14	11.560	13.150	11.140	13.150	13.150	11,341,609
2026-07-13	12.650	12.760	11.330	11.450	11.450	3,951,280
2026-07-10	12.590	13.250	12.570	12.650	12.650	2,679,581
2026-07-09	12.980	13.030	12.220	12.700	12.700	2,842,191
2026-07-08	13.560	13.560	12.820	12.860	12.860	3,618,989
2026-07-07	13.280	14.130	12.950	13.660	13.660	5,787,443
2026-07-06	14.140	14.300	13.190	13.290	13.290	4,375,436
2026-07-03	13.440	14.570	13.390	14.310	14.310	5,315,252
2026-07-02	13.710	14.060	13.400	13.410	13.410	3,629,021
2026-07-01	14.360	14.370	13.570	13.710	13.710	4,070,792
2026-06-30	13.980	14.450	13.610	14.360	14.360	4,311,640
2026-06-29	14.570	14.740	13.700	13.910	13.910	3,877,670
2026-06-26	14.670	15.050	14.180	14.570	14.570	3,708,692
2026-06-25	14.860	15.070	14.320	14.630	14.630	5,173,820
2026-06-24	15.200	15.200	14.350	14.820	14.820	4,279,660
2026-06-23	15.110	15.730	15.000	15.140	15.140	4,133,704
2026-06-22	16.440	16.690	14.890	15.120	15.120	7,110,931
2026-06-18	15.570	16.520	15.180	16.450	16.450	6,130,120
2026-06-17	15.600	15.960	15.530	15.770	15.770	3,364,579
2026-06-16	15.910	16.150	15.600	15.770	15.770	3,608,375
2026-06-15	15.800	16.450	15.770	16.010	16.010	3,928,379
2026-06-12	15.550	16.040	15.300	15.800	15.800	3,499,009
2026-06-11	15.400	15.860	15.200	15.400	15.400	4,782,000
2026-06-10	16.480	17.150	15.420	15.580	15.580	8,181,841
2026-06-09	16.000	18.300	16.000	16.760	16.760	12,066,872
2026-06-08	16.000	16.000	14.830	15.840	15.840	4,961,519
2026-06-05	16.370	16.520	15.630	16.100	16.100	3,950,583
2026-06-04	15.570	16.470	15.350	16.380	16.380	4,580,920
2026-06-03	15.560	16.070	15.330	15.580	15.580	4,088,200
2026-06-02	16.270	16.350	15.350	15.700	15.700	3,864,000
2026-06-01	15.800	16.560	15.800	16.250	16.250	3,559,958
2026-05-29	16.960	17.090	15.680	15.800	15.800	4,218,355
2026-05-28	15.970	17.150	15.820	16.960	16.960	4,469,565
2026-05-27	23.320	23.320	21.980	22.360	15.951	4,439,264
2026-05-26	24.130	24.150	22.920	23.320	16.636	3,615,398
2026-05-25	25.200	25.270	23.680	24.060	17.164	4,373,346
2026-05-22	24.570	25.230	23.500	24.960	17.806	5,538,808
2026-05-21	25.250	26.880	24.290	24.300	17.335	6,826,373
2026-05-20	24.120	25.280	23.760	25.150	17.942	6,715,731
2026-05-19	24.240	24.800	23.640	24.200	17.264	4,478,195
2026-05-18	24.750	25.090	23.850	24.310	17.343	4,871,018
2026-05-15	23.810	25.110	23.780	24.990	17.828	7,593,458
2026-05-14	24.050	24.310	23.630	23.880	17.036	4,947,088
2026-05-13	24.060	24.710	23.340	24.050	17.157	8,867,135
2026-05-12	26.680	26.730	23.540	24.200	17.264	13,004,600
2026-05-11	26.250	26.840	25.620	26.720	19.062	5,225,358
2026-05-08	25.190	26.330	25.070	26.060	18.591	5,634,016
2026-05-07	24.910	25.840	24.910	25.300	18.049	7,265,496
2026-05-06	23.530	25.110	23.530	24.910	17.771	10,109,155
2026-04-30	23.100	23.420	23.020	23.180	16.536	2,998,855
2026-04-29	22.920	23.500	22.810	23.050	16.444	3,747,367
2026-04-28	22.650	23.530	22.650	22.990	16.401	5,119,619
2026-04-27	23.690	23.920	23.200	23.540	16.793	3,574,973
2026-04-24	24.260	24.270	23.690	23.820	16.993	3,626,967
2026-04-23	24.800	24.930	24.120	24.270	17.314	4,439,678
2026-04-22	24.880	25.000	24.500	24.800	17.692	4,597,286
2026-04-21	24.610	25.460	24.550	24.940	17.792	7,589,055
2026-04-20	22.730	24.760	22.700	24.760	17.664	8,126,537

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.