Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	22.520	23.170	22.400	22.880	16.322	5,526,520
2026-04-16	23.270	23.880	22.450	22.520	16.066	7,004,016
2026-04-15	23.050	23.230	22.570	22.630	16.144	5,624,638
2026-04-14	22.950	23.570	22.580	23.050	16.444	8,992,762
2026-04-13	20.230	22.810	19.930	22.630	16.144	10,035,828
2026-04-10	19.930	20.440	19.930	20.110	14.346	2,469,739
2026-04-09	20.280	20.280	19.730	19.860	14.168	3,209,639
2026-04-08	19.570	20.380	19.570	20.350	14.518	3,630,807
2026-04-07	19.040	19.240	18.750	19.150	13.661	3,279,919
2026-04-03	18.990	19.370	18.760	18.990	13.547	4,403,449
2026-04-02	19.800	19.920	18.750	18.890	13.476	5,673,408
2026-04-01	19.620	20.240	19.400	19.940	14.225	4,158,457
2026-03-31	19.300	20.350	19.280	19.320	13.783	5,796,557
2026-03-30	19.150	19.390	18.500	19.190	13.690	3,448,659
2026-03-27	18.800	19.420	18.750	19.310	13.776	2,654,308
2026-03-26	19.390	19.460	18.790	19.100	13.626	3,717,278
2026-03-25	19.590	19.930	19.160	19.340	13.797	5,126,294
2026-03-24	19.090	19.480	18.360	19.480	13.897	7,675,281
2026-03-23	19.880	19.990	18.370	18.520	13.212	9,700,405
2026-03-20	21.730	21.890	20.020	20.140	14.368	10,773,814
2026-03-19	23.680	23.720	21.330	21.640	15.438	10,953,662
2026-03-18	23.580	24.910	23.230	23.690	16.900	7,138,700
2026-03-17	25.940	26.190	23.360	23.460	16.736	11,904,959
2026-03-16	24.530	26.410	24.520	25.760	18.377	10,050,604
2026-03-13	24.200	25.390	24.030	24.480	17.464	6,594,140
2026-03-12	23.900	25.040	23.710	24.420	17.421	5,558,643
2026-03-11	24.100	24.460	23.720	23.900	17.050	5,211,940
2026-03-10	23.740	24.180	23.700	23.970	17.100	3,993,836
2026-03-09	23.540	23.760	22.380	23.600	16.836	6,641,141
2026-03-06	22.590	23.490	22.380	23.380	16.679	3,827,094
2026-03-05	22.810	23.200	22.300	22.480	16.037	3,869,807
2026-03-04	22.450	23.190	22.360	22.510	16.058	4,859,483
2026-03-03	23.600	24.220	22.650	22.700	16.194	6,345,693
2026-03-02	23.770	24.980	23.200	23.520	16.779	7,734,577
2026-02-27	23.650	23.950	23.360	23.910	17.057	3,938,054
2026-02-26	23.730	23.920	23.300	23.730	16.929	4,319,473
2026-02-25	23.960	24.050	23.550	23.780	16.965	6,166,611
2026-02-24	22.890	24.290	22.770	23.680	16.893	10,571,173
2026-02-13	22.440	23.500	21.890	22.320	15.923	9,095,114
2026-02-12	21.630	22.700	21.470	22.380	15.966	7,462,834
2026-02-11	20.970	21.400	20.730	21.210	15.131	6,077,509
2026-02-10	21.500	21.500	20.680	20.800	14.839	5,404,880
2026-02-09	21.530	21.790	21.300	21.400	15.267	3,588,670
2026-02-06	21.490	21.700	21.120	21.360	15.238	3,563,824
2026-02-05	21.460	22.050	21.270	21.500	15.338	4,523,448
2026-02-04	21.410	21.730	21.110	21.580	15.395	4,178,354
2026-02-03	20.810	21.450	20.640	21.310	15.202	3,866,933
2026-02-02	21.050	21.420	20.570	20.730	14.789	4,866,374
2026-01-30	20.750	21.390	20.350	21.130	15.074	7,195,603
2026-01-29	21.010	21.630	20.460	20.500	14.625	7,311,488
2026-01-28	21.590	22.860	20.850	21.070	15.031	8,421,825
2026-01-27	20.180	21.570	19.860	21.480	15.324	10,255,124
2026-01-26	22.650	22.660	20.030	20.260	14.453	13,877,453
2026-01-23	20.530	23.000	20.530	22.470	16.030	14,433,966
2026-01-22	20.500	20.690	20.310	20.480	14.610	3,159,083
2026-01-21	19.840	20.670	19.720	20.500	14.625	5,086,243
2026-01-20	20.280	20.330	19.700	19.900	14.197	3,506,830
2026-01-19	20.300	20.550	20.020	20.240	14.439	3,303,832
2026-01-16	19.920	20.400	19.780	20.250	14.446	5,332,665
2026-01-15	19.570	20.030	19.440	19.750	14.090	3,201,267

← NewerPage 3 of 18 · 1,057 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.