Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	19.840	20.460	19.230	19.650	14.018	6,677,315
2026-01-13	19.250	20.730	18.780	19.720	14.068	9,438,271
2026-01-12	19.090	19.440	18.980	19.260	13.740	4,791,240
2026-01-09	19.180	19.420	18.910	19.020	13.569	4,021,890
2026-01-08	18.470	19.490	18.410	19.080	13.612	6,032,991
2026-01-07	18.770	18.770	18.330	18.470	13.176	3,773,110
2026-01-06	18.070	18.950	18.070	18.770	13.390	6,024,328
2026-01-05	18.520	18.690	17.950	18.080	12.898	4,417,418
2025-12-31	18.360	18.630	17.720	18.380	13.112	4,900,748
2025-12-30	17.500	18.540	17.430	18.230	13.005	6,102,457
2025-12-29	17.460	17.670	17.250	17.630	12.577	2,656,079
2025-12-26	17.660	17.790	17.200	17.370	12.392	2,762,339
2025-12-25	18.010	18.060	17.410	17.660	12.599	3,869,279
2025-12-24	18.020	18.300	17.860	18.030	12.863	2,817,628
2025-12-23	17.710	18.150	17.710	18.020	12.855	3,254,405
2025-12-22	17.690	17.920	17.410	17.780	12.684	3,158,673
2025-12-19	17.500	17.770	17.190	17.570	12.534	3,190,039
2025-12-18	17.080	17.730	17.080	17.500	12.484	3,609,198
2025-12-17	18.350	18.390	16.810	17.170	12.249	7,451,267
2025-12-16	18.440	19.070	18.080	18.580	13.255	7,492,853
2025-12-15	18.330	18.480	18.070	18.440	13.155	3,048,741
2025-12-12	18.670	18.870	18.260	18.410	13.134	4,305,826
2025-12-11	18.690	19.300	18.260	18.790	13.405	6,264,349
2025-12-10	18.050	18.810	17.850	18.690	13.333	5,060,774
2025-12-09	18.040	18.470	17.920	18.050	12.877	3,495,730
2025-12-08	18.180	18.540	17.950	18.040	12.870	6,140,722
2025-12-05	16.770	18.680	16.570	18.250	13.019	9,732,936
2025-12-04	17.090	17.180	16.620	16.670	11.892	2,982,374
2025-12-03	17.280	17.300	16.760	16.900	12.056	2,890,864
2025-12-02	17.570	17.580	17.070	17.200	12.270	3,366,019
2025-12-01	17.850	17.960	17.470	17.510	12.492	3,070,899
2025-11-28	17.490	17.860	17.290	17.860	12.741	2,888,042
2025-11-27	17.390	17.740	17.200	17.460	12.456	3,124,075
2025-11-26	17.550	17.930	17.200	17.210	12.278	4,614,818
2025-11-25	17.510	17.860	17.300	17.560	12.527	3,138,827
2025-11-24	17.100	17.500	16.880	17.440	12.442	3,230,079
2025-11-21	17.810	18.090	16.890	16.930	12.078	5,240,832
2025-11-20	18.380	18.560	17.800	17.920	12.784	3,169,778
2025-11-19	19.100	19.100	18.110	18.290	13.048	6,474,297
2025-11-18	19.500	19.570	18.900	19.090	13.619	4,452,138
2025-11-17	19.670	19.740	19.180	19.280	13.754	3,227,298
2025-11-14	19.700	19.990	19.450	19.630	14.004	3,640,978
2025-11-13	20.310	20.340	19.660	19.700	14.054	6,803,331
2025-11-12	19.240	20.580	19.150	20.270	14.460	13,279,147
2025-11-11	18.990	19.380	18.950	19.290	13.761	4,477,954
2025-11-10	19.100	19.250	18.760	18.940	13.512	4,360,998
2025-11-07	19.590	19.590	19.050	19.100	13.626	4,992,958
2025-11-06	19.340	19.470	18.990	19.450	13.876	5,367,038
2025-11-05	19.730	19.960	18.950	19.190	13.690	8,839,469
2025-11-04	20.450	20.690	19.810	19.930	14.218	4,121,758
2025-11-03	20.310	20.840	20.110	20.550	14.660	4,307,896
2025-10-31	20.720	20.850	20.290	20.320	14.496	4,518,303
2025-10-30	20.850	21.040	19.900	20.500	14.625	9,084,596
2025-10-29	20.900	21.650	20.720	21.210	15.131	7,457,245
2025-10-28	20.870	21.360	20.510	20.900	14.910	6,235,933
2025-10-27	20.890	21.080	20.220	20.930	14.931	7,476,747
2025-10-24	20.310	21.480	20.200	20.800	14.839	11,499,270
2025-10-23	19.600	20.390	19.160	20.200	14.411	8,069,151
2025-10-22	19.400	19.930	19.100	19.660	14.025	5,355,586
2025-10-21	20.010	20.010	19.260	19.510	13.918	5,627,706

← NewerPage 4 of 18 · 1,057 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.