Nanjing Toua Hardware&Tools Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 18.830 | 20.250 | 18.830 | 19.800 | 14.125 | 9,024,099 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0280 CNY |
| 2025-06-17 | 0.0300 CNY |
| 2024-06-19 | 0.0300 CNY |
| 2023-07-07 | 1.1200 CNY |
| 2022-09-27 | 1.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.