Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	18.830	20.250	18.830	19.800	14.125	9,024,099
2025-10-17	19.420	19.490	18.650	18.650	13.305	5,490,078
2025-10-16	20.040	20.370	19.360	19.450	13.876	7,027,067
2025-10-15	19.620	20.250	19.300	20.250	14.446	7,720,459
2025-10-14	19.850	20.990	19.530	19.620	13.997	14,190,800
2025-10-13	18.370	19.750	17.730	19.480	13.897	10,917,895
2025-10-10	20.460	20.700	19.170	19.210	13.704	12,327,611
2025-10-09	19.240	21.330	19.180	20.430	14.575	19,384,349
2025-09-30	19.820	19.820	19.110	19.150	13.661	8,299,367
2025-09-29	19.970	20.270	19.380	19.680	14.040	6,373,777
2025-09-26	19.660	19.920	19.340	19.620	13.997	8,908,336
2025-09-25	20.600	20.610	19.700	19.860	14.168	9,542,877
2025-09-24	20.550	20.600	20.120	20.600	14.696	9,233,993
2025-09-23	21.460	21.600	19.880	20.620	14.710	10,056,158
2025-09-22	21.840	22.170	21.290	21.590	15.402	8,569,620
2025-09-19	22.120	22.370	21.510	21.840	15.581	11,014,224
2025-09-18	22.830	23.450	21.990	22.270	15.887	17,702,992
2025-09-17	23.210	23.320	22.340	22.850	16.301	17,986,352
2025-09-16	23.430	24.170	22.510	23.200	16.551	28,512,459
2025-09-15	20.010	23.420	20.010	23.420	16.708	16,707,537
2025-09-12	19.670	20.010	19.160	19.520	13.925	7,505,738
2025-09-11	19.900	19.990	19.380	19.660	14.025	5,988,481
2025-09-10	20.120	20.490	19.570	19.730	14.075	5,651,802
2025-09-09	20.480	21.180	20.180	20.200	14.411	9,136,200
2025-09-08	19.280	20.670	19.280	20.470	14.603	11,531,873
2025-09-05	18.160	19.360	17.950	19.200	13.697	6,895,081
2025-09-04	18.500	18.880	17.830	18.110	12.920	5,556,043
2025-09-03	19.180	19.230	18.300	18.400	13.126	5,743,385
2025-09-02	19.660	19.670	18.450	18.900	13.483	9,352,801
2025-09-01	20.000	20.130	19.360	19.660	14.025	10,377,064
2025-08-29	19.990	20.950	19.280	19.860	14.168	9,939,160
2025-08-28	20.300	20.730	19.020	19.620	13.997	10,608,966
2025-08-27	21.810	21.850	20.150	20.200	14.411	13,474,266
2025-08-26	20.890	22.520	20.360	21.670	15.459	17,949,350
2025-08-25	22.280	22.390	20.570	20.700	14.767	21,112,061
2025-08-22	19.700	22.580	19.700	22.270	15.887	21,570,211
2025-08-21	19.820	19.870	19.470	19.590	13.975	5,377,672
2025-08-20	19.930	20.020	19.540	19.880	14.182	7,276,267
2025-08-19	20.280	20.350	19.590	20.050	14.304	10,076,697
2025-08-18	20.940	21.120	20.190	20.390	14.546	17,582,270
2025-08-15	21.000	21.540	19.990	21.140	15.081	20,195,985
2025-08-14	20.540	21.280	19.500	19.600	13.983	14,814,583
2025-08-13	19.950	20.670	19.760	20.050	14.304	13,433,550
2025-08-12	19.480	20.590	19.250	19.710	14.061	18,614,560
2025-08-11	18.900	19.500	18.900	19.390	13.833	9,741,297
2025-08-08	19.090	19.350	18.880	19.000	13.554	8,190,335
2025-08-07	20.120	20.310	19.060	19.280	13.754	12,540,321
2025-08-06	20.160	20.440	19.700	19.930	14.218	15,541,883
2025-08-05	21.780	22.300	20.250	20.650	14.732	23,025,678
2025-08-04	20.000	22.900	19.750	20.820	14.853	24,503,754
2025-08-01	19.110	19.740	18.850	19.390	13.833	9,794,771
2025-07-31	18.540	20.220	18.210	18.830	13.433	14,661,242
2025-07-30	18.010	19.350	17.810	18.690	13.333	16,808,253
2025-07-29	17.720	18.660	16.960	18.250	13.019	18,469,478
2025-07-28	16.220	17.780	16.100	17.520	12.499	20,977,703
2025-07-25	15.390	16.370	15.120	16.300	11.628	20,799,105
2025-07-24	15.290	15.550	15.120	15.190	10.836	7,839,851
2025-07-23	15.470	15.560	15.150	15.280	10.901	7,079,455
2025-07-22	15.810	15.900	15.370	15.520	11.072	9,047,927
2025-07-21	15.730	15.940	15.600	15.810	11.279	8,816,978

← NewerPage 5 of 18 · 1,057 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.