Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	10.850	11.190	10.790	11.130	7.921	3,987,478
2025-04-18	10.920	11.070	10.740	10.920	7.772	3,529,034
2025-04-17	10.790	11.090	10.730	10.970	7.807	3,638,559
2025-04-16	11.010	11.070	10.580	10.870	7.736	5,315,908
2025-04-15	11.060	11.090	10.870	11.060	7.871	3,742,687
2025-04-14	10.780	11.070	10.700	10.910	7.765	4,487,291
2025-04-11	10.750	10.850	10.480	10.640	7.573	4,435,874
2025-04-10	10.390	10.890	10.390	10.610	7.551	7,279,073
2025-04-09	9.690	10.480	8.870	10.290	7.323	10,794,628
2025-04-08	9.750	10.280	9.600	9.920	7.060	10,357,307
2025-04-07	11.150	11.190	9.440	9.540	6.790	11,218,230
2025-04-03	11.830	12.150	11.610	11.800	8.398	4,226,261
2025-04-02	11.820	12.170	11.720	11.980	8.526	5,038,872
2025-04-01	11.700	12.040	11.690	11.790	8.391	5,523,329
2025-03-31	11.580	11.660	11.210	11.590	8.249	5,997,901
2025-03-28	12.150	12.210	11.600	11.680	8.313	6,527,878
2025-03-27	12.390	12.440	11.870	12.110	8.619	7,149,333
2025-03-26	11.960	12.580	11.920	12.420	8.839	9,783,072
2025-03-25	11.910	12.350	11.660	12.050	8.576	9,221,183
2025-03-24	12.870	13.030	11.500	11.920	8.483	12,820,646
2025-03-21	13.300	13.390	12.840	12.950	9.217	9,017,547
2025-03-20	13.220	13.560	13.020	13.430	9.558	10,554,047
2025-03-19	13.030	13.220	12.920	13.210	9.402	7,239,771
2025-03-18	12.950	13.030	12.800	13.020	9.266	7,126,841
2025-03-17	12.650	13.280	12.640	12.940	9.209	10,631,861
2025-03-14	12.200	12.840	12.000	12.660	9.010	9,641,530
2025-03-13	12.350	12.400	11.940	12.180	8.669	4,925,712
2025-03-12	12.470	12.500	12.330	12.370	8.804	4,316,866
2025-03-11	12.240	12.420	12.180	12.420	8.839	4,694,724
2025-03-10	12.370	12.620	12.360	12.410	8.832	5,554,264
2025-03-07	12.490	12.640	12.400	12.460	8.868	4,548,205
2025-03-06	12.440	12.620	12.370	12.550	8.932	6,510,542
2025-03-05	12.380	12.440	12.190	12.370	8.804	4,189,745
2025-03-04	11.890	12.410	11.890	12.400	8.825	6,333,379
2025-03-03	11.930	12.380	11.830	12.040	8.569	6,338,749
2025-02-28	12.280	12.430	11.850	11.870	8.448	6,177,503
2025-02-27	12.700	12.700	12.170	12.410	8.832	7,281,710
2025-02-26	12.350	12.950	12.340	12.610	8.975	10,945,526
2025-02-25	12.130	12.580	12.070	12.330	8.775	7,654,949
2025-02-24	12.220	12.550	12.060	12.330	8.775	8,797,550
2025-02-21	12.310	12.420	12.150	12.300	8.754	8,538,882
2025-02-20	12.380	12.520	12.210	12.350	8.790	10,632,503
2025-02-19	12.350	12.440	11.880	12.440	8.854	15,624,917
2025-02-18	12.000	12.790	11.830	12.420	8.839	18,401,116
2025-02-17	11.720	12.050	11.640	11.980	8.526	4,523,544
2025-02-14	11.750	11.850	11.600	11.690	8.320	3,331,157
2025-02-13	12.040	12.090	11.710	11.730	8.348	4,169,870
2025-02-12	12.020	12.100	11.880	12.030	8.562	3,714,351
2025-02-11	12.100	12.150	11.890	12.010	8.548	2,876,908
2025-02-10	11.990	12.180	11.910	12.090	8.604	4,620,149
2025-02-07	11.990	12.170	11.820	12.030	8.562	6,005,971
2025-02-06	11.800	11.990	11.650	11.990	8.533	5,718,171
2025-02-05	11.480	11.780	11.390	11.760	8.370	5,377,102
2025-01-27	11.360	11.610	11.270	11.320	8.056	4,940,564
2025-01-24	11.280	11.330	11.050	11.310	8.049	3,784,669
2025-01-23	11.240	11.480	11.140	11.170	7.950	4,214,810
2025-01-22	11.210	11.250	11.010	11.120	7.914	3,202,471
2025-01-21	11.470	11.500	11.080	11.250	8.007	3,615,078
2025-01-20	11.040	11.430	10.940	11.370	8.092	4,944,360
2025-01-17	11.150	11.150	10.910	11.040	7.857	3,489,144

← NewerPage 7 of 18 · 1,057 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.