Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-16	11.270	11.330	10.970	11.120	7.914	4,186,289
2025-01-15	11.220	11.300	11.020	11.170	7.950	4,916,865
2025-01-14	10.610	11.180	10.450	11.170	7.950	5,664,980
2025-01-13	10.250	10.600	9.880	10.430	7.423	4,766,158
2025-01-10	10.800	11.030	10.330	10.350	7.366	6,006,104
2025-01-09	10.710	10.930	10.670	10.800	7.686	4,773,354
2025-01-08	10.750	10.950	10.330	10.720	7.629	6,964,241
2025-01-07	10.410	10.860	10.290	10.840	7.715	7,309,212
2025-01-06	10.160	10.430	9.520	10.280	7.316	8,235,267
2025-01-03	10.960	11.120	10.120	10.120	7.202	7,527,118
2025-01-02	11.100	11.390	10.760	10.930	7.779	5,851,975
2024-12-31	11.490	11.620	11.090	11.100	7.900	5,590,301
2024-12-30	11.690	11.750	11.180	11.390	8.106	5,611,310
2024-12-27	11.810	11.940	11.610	11.680	8.313	6,053,191
2024-12-26	11.390	11.750	11.210	11.640	8.284	8,715,108
2024-12-25	12.000	12.000	11.080	11.200	7.971	10,471,060
2024-12-24	12.010	12.290	11.640	11.940	8.498	9,315,562
2024-12-23	12.840	12.990	11.860	11.980	8.526	12,253,418
2024-12-20	12.610	13.140	12.530	12.840	9.138	14,632,570
2024-12-19	12.200	13.040	12.050	12.860	9.152	16,772,399
2024-12-18	12.400	12.580	12.010	12.400	8.825	12,361,293
2024-12-17	13.010	13.240	12.220	12.320	8.768	17,764,662
2024-12-16	13.990	14.360	12.960	13.250	9.430	29,125,642
2024-12-13	15.050	16.230	14.100	14.500	10.320	47,930,379
2024-12-12	13.250	15.080	12.700	15.080	10.732	27,606,659
2024-12-11	12.110	12.570	11.820	12.570	8.946	11,827,375
2024-12-10	12.300	12.450	11.960	11.990	8.533	6,043,568
2024-12-09	11.940	12.090	11.790	11.950	8.505	5,959,545
2024-12-06	11.950	11.950	11.670	11.900	8.469	5,177,909
2024-12-05	11.740	11.950	11.610	11.950	8.505	4,978,252
2024-12-04	11.920	11.990	11.590	11.730	8.348	5,459,074
2024-12-03	11.750	12.150	11.740	11.880	8.455	8,462,053
2024-12-02	11.700	11.780	11.600	11.730	8.348	5,984,456
2024-11-29	11.450	11.660	11.280	11.610	8.263	6,505,204
2024-11-28	11.430	11.580	11.250	11.460	8.156	5,380,965
2024-11-27	11.220	11.350	10.760	11.320	8.056	5,792,559
2024-11-26	11.600	11.620	11.190	11.250	8.007	6,665,733
2024-11-25	11.050	11.930	11.010	11.520	8.199	10,288,937
2024-11-22	11.650	11.740	10.970	10.970	7.807	11,653,259
2024-11-21	11.800	11.980	11.400	11.650	8.291	14,693,708
2024-11-20	11.770	12.360	11.400	12.010	8.548	23,521,699
2024-11-19	10.750	11.770	10.750	11.770	8.377	15,192,233
2024-11-18	11.090	11.760	10.640	10.780	7.672	5,378,008
2024-11-15	11.270	11.440	10.920	11.080	7.886	4,895,990
2024-11-14	11.590	11.770	11.200	11.270	8.021	4,499,788
2024-11-13	11.530	11.700	11.140	11.650	8.291	5,482,146
2024-11-12	11.550	11.770	11.340	11.470	8.163	7,576,197
2024-11-11	11.100	11.600	11.100	11.590	8.249	7,199,028
2024-11-08	11.290	11.400	10.910	11.170	7.950	5,790,298
2024-11-07	10.860	11.260	10.860	11.220	7.985	5,767,341
2024-11-06	10.980	11.280	10.820	10.980	7.814	5,711,219
2024-11-05	10.780	11.020	10.700	10.960	7.800	5,491,656
2024-11-04	10.480	10.810	10.250	10.790	7.679	6,598,023
2024-11-01	11.130	11.300	10.290	10.380	7.387	8,344,314
2024-10-31	10.950	11.480	10.900	11.170	7.950	7,894,081
2024-10-30	11.020	11.180	10.590	10.790	7.679	7,191,041
2024-10-29	11.250	11.640	10.740	10.760	7.658	12,833,470
2024-10-28	10.620	10.770	10.500	10.760	7.658	5,230,359
2024-10-25	10.180	10.490	10.130	10.450	7.437	5,121,864
2024-10-24	10.220	10.320	10.120	10.180	7.245	3,332,267

← NewerPage 8 of 18 · 1,057 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.