Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	10.220	10.320	10.120	10.180	7.245	3,332,267
2024-10-23	10.390	10.460	10.190	10.290	7.323	4,853,938
2024-10-22	10.220	10.440	10.160	10.400	7.402	5,707,432
2024-10-21	10.100	10.360	10.000	10.200	7.259	6,468,987
2024-10-18	9.750	10.220	9.730	10.060	7.160	5,067,719
2024-10-17	9.910	10.030	9.710	9.760	6.946	3,873,647
2024-10-16	9.630	9.950	9.560	9.810	6.982	3,242,651
2024-10-15	9.880	10.010	9.740	9.800	6.975	3,960,112
2024-10-14	9.800	9.990	9.550	9.920	7.060	5,046,207
2024-10-11	9.940	10.090	9.500	9.620	6.847	6,096,807
2024-10-10	10.100	10.240	9.720	9.900	7.046	6,659,909
2024-10-09	10.740	10.740	9.700	9.700	6.904	12,707,509
2024-10-08	12.000	12.000	10.400	11.330	8.064	17,182,570
2024-09-30	9.600	10.530	9.290	10.350	7.366	13,098,593
2024-09-27	8.850	9.270	8.770	9.210	6.555	7,208,740
2024-09-26	8.510	8.740	8.460	8.730	6.213	3,643,634
2024-09-25	8.540	8.660	8.470	8.570	6.099	4,201,790
2024-09-24	8.240	8.510	8.160	8.470	6.028	4,028,012
2024-09-23	8.220	8.300	8.130	8.220	5.850	1,614,031
2024-09-20	8.400	8.430	8.150	8.220	5.850	2,076,647
2024-09-19	8.150	8.410	8.070	8.330	5.928	2,398,020
2024-09-18	8.170	8.250	7.900	8.100	5.765	2,427,011
2024-09-13	8.320	8.360	8.160	8.160	5.807	1,834,666
2024-09-12	8.410	8.530	8.300	8.320	5.921	1,858,074
2024-09-11	8.510	8.510	8.350	8.440	6.007	2,482,462
2024-09-10	8.310	8.530	8.290	8.510	6.057	2,864,277
2024-09-09	8.190	8.350	8.080	8.300	5.907	1,996,987
2024-09-06	8.470	8.470	8.190	8.210	5.843	2,570,964
2024-09-05	8.270	8.480	8.260	8.440	6.007	2,600,510
2024-09-04	8.360	8.400	8.200	8.270	5.886	3,517,213
2024-09-03	8.410	8.650	8.350	8.450	6.014	2,876,607
2024-09-02	8.610	8.730	8.380	8.400	5.978	3,143,391
2024-08-30	8.500	8.820	8.450	8.650	6.156	4,557,933
2024-08-29	8.490	8.620	8.360	8.540	6.078	2,903,100
2024-08-28	8.400	8.620	8.270	8.500	6.049	2,337,495
2024-08-27	8.610	8.610	8.330	8.410	5.985	2,345,811
2024-08-26	8.320	8.630	8.320	8.570	6.099	2,915,028
2024-08-23	8.500	8.570	8.220	8.320	5.921	2,677,258
2024-08-22	8.790	8.860	8.460	8.500	6.049	2,815,899
2024-08-21	8.680	8.870	8.510	8.790	6.256	4,153,606
2024-08-20	8.930	9.010	8.570	8.680	6.178	3,207,723
2024-08-19	9.180	9.220	8.910	8.940	6.363	3,809,785
2024-08-16	9.280	9.410	9.150	9.220	6.562	3,751,668
2024-08-15	9.140	9.320	8.980	9.270	6.597	4,039,446
2024-08-14	9.240	9.300	9.150	9.210	6.555	4,072,150
2024-08-13	9.020	9.250	8.910	9.220	6.562	4,879,429
2024-08-12	8.920	9.130	8.780	9.090	6.469	4,972,635
2024-08-09	9.000	9.290	9.000	9.050	6.441	4,512,961
2024-08-08	9.200	9.350	8.840	9.010	6.412	6,076,968
2024-08-07	9.170	9.550	9.160	9.280	6.605	5,915,588
2024-08-06	9.530	9.690	9.150	9.390	6.683	8,894,074
2024-08-05	9.730	10.180	9.190	9.390	6.683	11,353,235
2024-08-02	9.680	10.650	9.530	9.740	6.932	14,840,035
2024-08-01	9.790	10.100	9.650	9.690	6.896	13,319,618
2024-07-31	9.270	10.170	9.180	9.840	7.003	16,850,351
2024-07-30	9.330	9.660	9.220	9.300	6.619	8,079,269
2024-07-29	9.300	9.590	9.300	9.490	6.754	11,135,904
2024-07-26	8.940	9.960	8.710	9.580	6.818	17,408,152
2024-07-25	8.890	9.500	8.770	8.930	6.356	9,434,249
2024-07-24	8.610	9.040	8.400	8.860	6.306	8,078,344

← NewerPage 9 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.