Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.360	14.690	13.310	13.440	13.440	32,644,714
2026-10-15	15.060	15.780	14.610	14.700	14.700	31,547,223
2026-10-14	14.620	14.860	14.300	14.340	14.340	8,539,771
2026-10-13	14.330	14.850	13.720	14.690	14.690	15,653,493
2026-10-12	15.880	15.920	14.640	14.640	14.640	16,043,701
2026-10-09	15.310	15.980	14.600	15.930	15.930	18,385,140
2026-10-08	15.300	15.650	14.740	15.400	15.400	14,253,406
2026-09-30	15.540	15.590	14.850	15.000	15.000	10,349,900
2026-09-29	14.960	15.680	14.780	15.470	15.470	16,262,003
2026-09-28	16.500	16.500	14.930	15.040	15.040	23,125,011
2026-09-24	17.520	17.970	16.180	16.560	16.560	25,515,787
2026-09-23	17.890	17.990	17.160	17.350	17.350	17,530,016
2026-09-22	17.400	18.170	17.180	17.930	17.930	27,250,918
2026-09-21	17.400	18.130	17.130	17.380	17.380	19,638,516
2026-09-18	17.280	17.440	16.810	17.140	17.140	16,336,184
2026-09-17	16.810	17.180	16.810	17.050	17.050	12,410,798
2026-09-16	16.680	17.460	16.500	16.900	16.900	15,961,477
2026-09-15	16.750	17.150	16.580	16.670	16.670	11,695,077
2026-09-14	16.650	17.150	16.300	16.830	16.830	10,387,760
2026-09-11	17.360	17.480	16.520	16.740	16.740	19,311,711
2026-09-10	17.270	17.740	16.930	17.510	17.510	15,213,600
2026-09-09	17.000	17.730	16.900	17.570	17.570	21,810,236
2026-09-08	18.410	18.490	17.150	17.300	17.300	31,290,943
2026-09-07	17.800	18.490	17.370	18.320	18.320	26,704,996
2026-09-04	18.180	18.400	17.280	17.350	17.350	25,992,627
2026-09-03	17.240	18.550	16.900	18.210	18.210	36,317,555
2026-09-02	17.720	17.750	17.080	17.150	17.150	27,602,376
2026-09-01	18.190	18.720	17.890	17.890	17.890	30,250,739
2026-08-31	15.900	18.440	15.900	18.180	18.180	47,598,922
2026-08-28	19.900	20.320	19.450	19.720	19.720	35,712,344
2026-08-27	18.560	19.730	18.330	19.480	19.480	36,114,160
2026-08-26	18.920	19.170	18.180	18.810	18.810	25,433,352
2026-08-25	18.700	19.600	18.610	19.090	19.090	40,306,727
2026-08-24	18.980	19.390	17.720	18.520	18.520	34,091,090
2026-08-21	18.870	19.200	18.300	18.820	18.820	29,774,107
2026-08-20	19.000	19.500	18.270	18.450	18.450	34,692,689
2026-08-19	19.250	19.310	18.440	18.560	18.560	42,124,007
2026-08-18	18.860	19.530	18.000	19.410	19.410	73,222,663
2026-08-17	15.780	18.140	15.750	18.140	18.140	81,295,933
2026-08-14	15.160	15.640	14.710	15.120	15.120	29,306,539
2026-08-13	14.950	15.770	14.800	15.290	15.290	37,015,066
2026-08-12	15.070	15.070	14.400	14.760	14.760	27,353,797
2026-08-11	14.780	15.570	14.520	15.070	15.070	27,671,812
2026-08-10	16.050	16.290	14.320	14.740	14.740	42,080,621
2026-08-07	14.740	16.090	14.740	15.830	15.830	28,698,463
2026-08-06	14.830	15.450	14.590	14.880	14.880	32,335,653
2026-08-05	13.940	15.080	13.910	14.980	14.980	30,495,134
2026-08-04	13.850	14.280	13.360	14.010	14.010	31,653,987
2026-08-03	11.900	13.640	11.760	13.600	13.600	48,948,821
2026-07-31	12.370	12.690	11.880	11.930	11.930	34,689,090
2026-07-30	12.990	13.100	11.960	11.960	11.960	37,030,688
2026-07-29	13.840	14.060	12.880	13.120	13.120	41,226,449
2026-07-28	14.690	15.180	13.740	13.940	13.940	43,954,812
2026-07-27	17.920	17.920	15.240	15.240	15.240	54,233,264
2026-07-24	17.300	19.250	17.120	19.050	19.050	47,154,504
2026-07-23	17.310	17.800	16.980	17.580	17.580	28,894,648
2026-07-22	16.870	17.490	16.500	17.290	17.290	32,457,915
2026-07-21	15.030	17.000	14.130	16.950	16.950	40,042,794
2026-07-20	15.660	16.600	14.390	15.000	15.000	38,942,958
2026-07-17	17.800	17.800	15.170	15.260	15.260	33,110,899

Page 1 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.