Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	8.090	8.220	7.920	7.940	7.871	3,116,280
2024-07-22	8.110	8.160	8.030	8.070	8.000	2,779,241
2024-07-19	8.060	8.160	7.970	8.100	8.030	3,143,660
2024-07-18	8.000	8.190	7.810	8.020	7.950	4,800,300
2024-07-17	8.300	8.360	8.030	8.060	7.990	6,806,175
2024-07-16	8.180	8.250	7.810	8.020	7.950	7,472,719
2024-07-15	7.900	8.220	7.900	8.200	8.129	8,880,819
2024-07-12	7.610	8.010	7.580	8.000	7.930	6,907,778
2024-07-11	7.800	7.830	7.600	7.650	7.583	5,077,859
2024-07-10	7.730	7.800	7.590	7.640	7.574	3,729,208
2024-07-09	7.890	7.890	7.480	7.780	7.712	6,248,962
2024-07-08	8.060	8.160	7.790	7.850	7.782	3,200,503
2024-07-05	8.110	8.170	7.780	7.990	7.921	4,893,203
2024-07-04	11.750	11.900	11.380	11.470	7.959	6,331,497
2024-07-03	11.800	11.940	11.750	11.870	8.236	3,956,222
2024-07-02	11.780	11.960	11.780	11.870	8.236	3,597,529
2024-07-01	12.100	12.110	11.670	11.790	8.181	4,883,898
2024-06-28	11.900	12.020	11.760	11.820	8.202	4,487,764
2024-06-27	12.100	12.100	11.840	11.880	8.243	5,340,491
2024-06-26	11.660	12.110	11.660	12.080	8.382	7,295,020
2024-06-25	11.310	11.780	11.310	11.700	8.118	6,213,182
2024-06-24	11.530	11.570	11.030	11.400	7.910	7,981,114
2024-06-21	11.250	11.620	11.150	11.530	8.000	6,376,157
2024-06-20	11.400	11.440	11.200	11.220	7.785	7,385,137
2024-06-19	11.570	11.680	11.390	11.460	7.952	7,786,265
2024-06-18	11.800	11.870	11.480	11.670	8.098	7,749,641
2024-06-17	11.860	11.980	11.770	11.800	8.188	4,723,248
2024-06-14	11.730	11.940	11.630	11.910	8.264	5,988,574
2024-06-13	11.780	11.990	11.650	11.680	8.104	6,966,565
2024-06-12	11.640	11.920	11.540	11.890	8.250	6,688,332
2024-06-11	11.530	11.700	11.020	11.640	8.077	7,820,936
2024-06-07	11.280	11.520	11.200	11.500	7.980	8,708,285
2024-06-06	11.760	11.810	11.050	11.190	7.764	16,191,231
2024-06-05	11.350	11.930	11.270	11.780	8.174	13,924,787
2024-06-04	11.200	11.500	11.100	11.350	7.876	10,534,575
2024-06-03	11.270	11.400	11.010	11.240	7.799	9,865,902
2024-05-31	11.070	11.290	11.000	11.230	7.792	9,436,704
2024-05-30	10.730	11.110	10.710	11.090	7.695	10,670,135
2024-05-29	10.820	11.020	10.690	10.790	7.487	7,662,057
2024-05-28	10.560	10.830	10.480	10.780	7.480	6,810,178
2024-05-27	10.540	10.690	10.410	10.560	7.327	7,293,556
2024-05-24	10.300	10.570	10.240	10.490	7.279	6,951,417
2024-05-23	10.150	10.300	10.040	10.280	7.133	10,503,199
2024-05-22	10.440	10.670	10.140	10.180	7.064	16,411,213
2024-05-21	10.480	10.580	10.380	10.440	7.244	6,128,476
2024-05-20	10.290	10.650	10.210	10.520	7.300	7,687,537
2024-05-17	10.120	10.290	10.030	10.280	7.133	7,352,333
2024-05-16	10.060	10.200	10.020	10.120	7.022	5,532,938
2024-05-15	10.100	10.240	10.060	10.060	6.980	6,290,057
2024-05-14	9.970	10.200	9.970	10.170	7.057	7,556,646
2024-05-13	9.980	10.130	9.880	9.980	6.925	6,525,827
2024-05-10	10.010	10.080	9.830	10.000	6.939	8,303,749
2024-05-09	9.920	10.250	9.820	10.010	6.946	10,817,427
2024-05-08	9.630	10.150	9.630	9.990	6.932	17,986,562
2024-05-07	9.670	9.690	9.570	9.680	6.717	6,433,048
2024-05-06	9.510	9.670	9.510	9.620	6.675	7,251,846
2024-04-30	9.440	9.490	9.350	9.440	6.550	7,886,057
2024-04-29	9.340	9.480	9.280	9.440	6.550	11,191,048
2024-04-26	9.390	9.510	9.250	9.440	6.550	9,994,736
2024-04-25	9.700	9.880	9.330	9.450	6.557	13,379,723

← NewerPage 10 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.