Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	9.000	9.270	8.940	9.210	6.391	7,210,837
2024-04-23	8.780	9.060	8.780	9.010	6.252	8,264,075
2024-04-22	8.970	9.150	8.760	8.800	6.106	10,019,868
2024-04-19	9.040	9.280	8.950	9.000	6.245	15,569,799
2024-04-18	9.390	10.360	9.000	9.120	6.328	21,965,892
2024-04-17	8.390	8.820	8.250	8.820	6.120	8,397,616
2024-04-16	8.630	8.630	8.020	8.070	5.600	9,297,134
2024-04-15	9.300	9.340	8.600	8.710	6.044	10,046,926
2024-04-12	9.480	9.550	9.280	9.300	6.453	4,839,358
2024-04-11	9.290	9.620	9.100	9.490	6.585	5,527,779
2024-04-10	9.520	9.520	9.180	9.270	6.432	3,892,756
2024-04-09	9.450	9.520	9.310	9.500	6.592	4,138,558
2024-04-08	9.640	9.650	9.300	9.330	6.474	5,103,804
2024-04-03	9.500	9.600	9.400	9.570	6.640	4,652,758
2024-04-02	9.480	9.600	9.430	9.510	6.599	5,050,291
2024-04-01	9.350	9.480	9.230	9.470	6.571	5,783,889
2024-03-29	9.120	9.330	9.110	9.300	6.453	4,955,866
2024-03-28	8.940	9.190	8.940	9.110	6.321	3,400,165
2024-03-27	9.190	9.240	8.900	8.950	6.210	4,141,515
2024-03-26	9.040	9.300	9.020	9.190	6.377	5,277,537
2024-03-25	9.310	9.340	9.040	9.070	6.293	4,651,747
2024-03-22	9.530	9.540	9.180	9.310	6.460	4,642,388
2024-03-21	9.510	9.590	9.360	9.480	6.578	4,029,328
2024-03-20	9.350	9.530	9.310	9.510	6.599	4,572,538
2024-03-19	9.500	9.540	9.380	9.400	6.522	5,005,558
2024-03-18	9.320	9.470	9.300	9.460	6.564	5,265,882
2024-03-15	9.040	9.300	9.030	9.260	6.425	5,571,438
2024-03-14	9.190	9.280	8.990	9.130	6.335	5,447,613
2024-03-13	9.150	9.170	9.010	9.080	6.300	3,507,424
2024-03-12	9.090	9.150	8.960	9.130	6.335	5,092,638
2024-03-11	8.880	9.050	8.850	9.030	6.266	4,487,138
2024-03-08	8.800	8.950	8.720	8.840	6.134	3,926,721
2024-03-07	8.930	8.970	8.770	8.820	6.120	5,224,378
2024-03-06	8.730	8.940	8.680	8.850	6.141	4,759,438
2024-03-05	8.880	8.950	8.750	8.780	6.092	4,983,578
2024-03-04	9.040	9.090	8.660	8.990	6.238	6,159,017
2024-03-01	9.060	9.170	8.830	8.970	6.224	6,799,279
2024-02-29	8.670	8.990	8.550	8.980	6.231	7,279,990
2024-02-28	9.410	9.540	8.630	8.660	6.009	12,428,705
2024-02-27	9.050	9.450	8.960	9.450	6.557	8,029,017
2024-02-26	8.850	9.270	8.800	9.050	6.280	9,863,696
2024-02-23	8.560	8.820	8.510	8.780	6.092	7,987,416
2024-02-22	8.420	8.610	8.350	8.550	5.933	6,406,537
2024-02-21	8.240	8.660	8.140	8.380	5.815	9,146,694
2024-02-20	8.130	8.290	8.060	8.230	5.711	6,041,084
2024-02-19	8.050	8.370	7.980	8.220	5.704	14,724,172
2024-02-08	7.310	7.930	7.060	7.930	5.502	16,190,937
2024-02-07	7.680	7.680	7.120	7.190	4.989	14,066,984
2024-02-06	7.480	7.940	6.860	7.600	5.273	15,251,033
2024-02-05	8.600	8.600	7.360	7.580	5.260	12,225,588
2024-02-02	9.170	9.250	8.360	8.630	5.988	8,791,681
2024-02-01	9.250	9.330	8.900	9.090	6.307	7,637,246
2024-01-31	9.630	9.900	9.310	9.330	6.474	6,367,157
2024-01-30	10.050	10.200	9.750	9.750	6.765	4,444,315
2024-01-29	10.590	10.730	10.120	10.150	7.043	6,018,296
2024-01-26	10.300	10.560	10.280	10.460	7.258	5,736,254
2024-01-25	9.790	10.330	9.700	10.290	7.140	6,033,054
2024-01-24	9.600	9.810	9.410	9.780	6.786	6,869,377
2024-01-23	9.580	9.730	9.350	9.500	6.592	5,840,097
2024-01-22	10.410	10.410	9.560	9.670	6.710	7,165,316

← NewerPage 11 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.