Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	10.480	10.570	10.320	10.360	7.189	3,945,058
2024-01-18	10.570	10.600	10.200	10.440	7.244	6,019,870
2024-01-17	10.820	10.870	10.570	10.570	7.334	4,114,061
2024-01-16	10.890	10.950	10.660	10.860	7.536	5,187,698
2024-01-15	11.140	11.170	10.830	10.930	7.584	8,047,896
2024-01-12	11.160	11.360	11.080	11.180	7.758	9,521,817
2024-01-11	10.830	10.990	10.810	10.960	7.605	3,820,040
2024-01-10	10.940	11.000	10.780	10.900	7.563	4,887,443
2024-01-09	10.860	11.030	10.810	10.920	7.577	3,913,107
2024-01-08	11.070	11.120	10.860	10.870	7.542	4,963,138
2024-01-05	11.200	11.260	11.030	11.060	7.674	5,041,340
2024-01-04	11.150	11.270	11.080	11.180	7.758	4,606,418
2024-01-03	11.180	11.220	11.000	11.130	7.723	5,358,498
2024-01-02	11.040	11.280	11.040	11.140	7.730	8,491,156
2023-12-29	11.020	11.030	10.850	10.990	7.626	3,887,998
2023-12-28	10.830	10.990	10.770	10.920	7.577	4,268,297
2023-12-27	10.920	11.000	10.710	10.840	7.522	3,190,473
2023-12-26	10.880	10.950	10.750	10.780	7.480	3,310,268
2023-12-25	11.050	11.050	10.770	10.900	7.563	4,882,218
2023-12-22	11.110	11.150	10.950	10.990	7.626	3,696,759
2023-12-21	11.000	11.150	10.860	11.110	7.709	4,572,958
2023-12-20	11.110	11.220	11.020	11.030	7.653	4,503,739
2023-12-19	11.200	11.290	10.990	11.110	7.709	7,176,983
2023-12-18	11.300	11.430	11.190	11.220	7.785	5,265,144
2023-12-15	11.380	11.530	11.330	11.350	7.876	5,116,158
2023-12-14	11.410	11.600	11.350	11.430	7.931	5,887,448
2023-12-13	11.510	11.630	11.370	11.380	7.896	7,184,329
2023-12-12	11.650	11.960	11.540	11.560	8.021	9,645,367
2023-12-11	11.350	11.660	11.350	11.630	8.070	12,367,492
2023-12-08	11.380	11.700	11.320	11.460	7.952	14,630,036
2023-12-07	11.270	11.430	11.060	11.360	7.882	12,690,433
2023-12-06	11.430	11.490	11.210	11.350	7.876	11,893,481
2023-12-05	11.780	11.800	11.400	11.430	7.931	15,684,529
2023-12-04	11.940	12.260	11.740	11.830	8.209	27,572,902
2023-12-01	11.640	12.140	11.510	11.990	8.320	33,426,413
2023-11-30	11.200	11.660	11.060	11.460	7.952	31,941,757
2023-11-29	10.800	12.160	10.800	11.250	7.806	38,147,407
2023-11-28	10.450	10.630	10.410	10.590	7.348	4,568,922
2023-11-27	10.400	10.510	10.340	10.490	7.279	3,969,656
2023-11-24	10.480	10.520	10.350	10.420	7.230	3,159,519
2023-11-23	10.370	10.510	10.350	10.480	7.272	3,758,562
2023-11-22	10.430	10.520	10.400	10.410	7.223	4,143,697
2023-11-21	10.600	10.720	10.440	10.460	7.258	5,690,857
2023-11-20	10.470	10.680	10.470	10.630	7.376	5,012,089
2023-11-17	10.420	10.480	10.400	10.450	7.251	3,184,425
2023-11-16	10.520	10.560	10.440	10.440	7.244	3,671,895
2023-11-15	10.540	10.580	10.460	10.500	7.286	3,820,038
2023-11-14	10.490	10.580	10.410	10.500	7.286	4,028,610
2023-11-13	10.480	10.520	10.360	10.500	7.286	5,294,238
2023-11-10	10.290	10.400	10.210	10.360	7.189	4,565,258
2023-11-09	10.300	10.580	10.270	10.350	7.182	7,625,014
2023-11-08	10.350	10.430	10.210	10.300	7.147	5,980,648
2023-11-07	10.180	10.220	10.100	10.190	7.071	4,887,818
2023-11-06	10.160	10.210	10.080	10.160	7.050	4,665,175
2023-11-03	10.160	10.230	10.100	10.110	7.015	4,790,879
2023-11-02	10.190	10.270	10.100	10.140	7.036	4,808,688
2023-11-01	10.200	10.250	10.120	10.210	7.084	5,971,781
2023-10-31	10.110	10.340	10.110	10.170	7.057	9,311,025
2023-10-30	10.110	10.150	9.800	10.110	7.015	12,289,266
2023-10-27	9.400	9.840	9.400	9.830	6.821	6,612,736

← NewerPage 12 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.