Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	10.500	10.820	10.450	10.630	7.376	19,604,793
2023-07-25	10.300	10.380	10.240	10.300	7.147	3,336,469
2023-07-24	10.180	10.300	10.130	10.260	7.119	2,724,077
2023-07-21	10.190	10.300	10.170	10.220	7.091	3,198,859
2023-07-20	10.290	10.330	10.150	10.160	7.050	4,047,684
2023-07-19	10.300	10.430	10.250	10.270	7.126	3,998,344
2023-07-18	10.210	10.290	10.100	10.280	7.133	3,891,827
2023-07-17	10.090	10.390	10.060	10.250	7.112	8,131,280
2023-07-14	10.080	10.160	9.990	10.120	7.022	2,997,819
2023-07-13	9.900	10.040	9.900	10.020	6.953	2,957,171
2023-07-12	9.950	9.970	9.890	9.910	6.876	2,188,753
2023-07-11	9.950	9.960	9.880	9.920	6.883	2,194,569
2023-07-10	9.920	9.930	9.860	9.900	6.869	1,508,198
2023-07-07	9.890	9.900	9.810	9.870	6.849	1,381,566
2023-07-06	9.880	9.930	9.850	9.890	6.862	1,615,319
2023-07-05	9.930	9.940	9.860	9.880	6.856	1,567,418
2023-07-04	9.870	9.930	9.830	9.890	6.862	1,837,877
2023-07-03	9.830	9.900	9.820	9.870	6.849	2,304,098
2023-06-30	9.790	9.820	9.710	9.810	6.807	2,109,667
2023-06-29	9.630	9.800	9.590	9.740	6.758	2,838,843
2023-06-28	9.630	9.640	9.510	9.630	6.682	1,606,751
2023-06-27	9.550	9.650	9.500	9.630	6.682	1,775,451
2023-06-26	9.470	9.540	9.440	9.500	6.592	1,837,912
2023-06-21	9.710	9.710	9.480	9.490	6.585	3,001,039
2023-06-20	9.750	9.760	9.670	9.670	6.710	1,893,795
2023-06-19	9.790	9.820	9.700	9.740	6.758	1,674,469
2023-06-16	9.810	9.850	9.760	9.790	6.793	2,645,488
2023-06-15	9.760	9.800	9.680	9.790	6.793	2,860,437
2023-06-14	9.790	9.860	9.720	9.770	6.779	2,524,888
2023-06-13	9.780	9.850	9.740	9.780	6.786	2,042,833
2023-06-12	9.820	9.850	9.710	9.780	6.786	3,485,718
2023-06-09	9.810	9.970	9.780	9.840	6.828	3,846,430
2023-06-08	9.880	9.880	9.770	9.820	6.814	2,041,315
2023-06-07	9.830	9.910	9.810	9.830	6.821	2,162,999
2023-06-06	10.110	10.180	9.810	9.810	6.807	4,915,114
2023-06-05	10.170	10.220	10.070	10.150	7.043	2,569,049
2023-06-02	10.170	10.240	10.150	10.170	7.057	2,784,330
2023-06-01	10.310	10.330	10.140	10.170	7.057	2,899,332
2023-05-31	10.430	10.430	10.240	10.250	7.112	4,367,137
2023-05-30	10.140	10.660	10.080	10.410	7.223	8,071,276
2023-05-29	10.290	10.300	10.090	10.100	7.008	2,712,587
2023-05-26	10.220	10.400	10.150	10.260	7.119	3,829,677
2023-05-25	10.100	10.210	10.030	10.200	7.078	3,381,270
2023-05-24	10.130	10.240	10.030	10.120	7.022	3,026,531
2023-05-23	10.180	10.330	10.130	10.130	7.029	4,500,721
2023-05-22	10.070	10.160	10.060	10.110	7.015	1,867,074
2023-05-19	10.150	10.180	10.050	10.070	6.987	2,012,169
2023-05-18	10.170	10.220	10.120	10.150	7.043	2,665,151
2023-05-17	10.070	10.210	10.070	10.170	7.057	2,539,319
2023-05-16	10.150	10.190	10.080	10.100	7.008	2,060,767
2023-05-15	10.080	10.190	10.030	10.150	7.043	2,467,517
2023-05-12	10.210	10.240	10.080	10.080	6.994	2,236,254
2023-05-11	10.070	10.250	10.060	10.190	7.071	3,453,170
2023-05-10	10.030	10.140	10.000	10.080	6.994	2,307,328
2023-05-09	10.070	10.160	10.010	10.030	6.960	3,359,388
2023-05-08	9.940	10.120	9.900	10.090	7.001	3,832,920
2023-05-05	9.980	10.020	9.850	9.960	6.911	2,829,467
2023-05-04	9.850	10.040	9.850	9.970	6.918	3,553,478
2023-04-28	9.700	9.950	9.660	9.910	6.876	3,723,298
2023-04-27	9.800	9.860	9.670	9.670	6.710	3,098,710

← NewerPage 14 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.