Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	9.680	9.830	9.650	9.770	6.779	3,449,521
2023-04-25	9.820	9.850	9.540	9.760	6.772	4,131,437
2023-04-24	9.820	9.890	9.670	9.820	6.814	2,723,520
2023-04-21	10.080	10.080	9.810	9.810	6.807	4,181,492
2023-04-20	10.050	10.090	9.980	10.070	6.987	2,711,180
2023-04-19	10.160	10.180	10.060	10.100	6.973	2,276,539
2023-04-18	10.210	10.240	10.100	10.150	7.008	2,990,569
2023-04-17	10.170	10.280	10.140	10.190	7.036	2,163,656
2023-04-14	10.110	10.210	10.100	10.180	7.029	2,396,519
2023-04-13	10.080	10.160	10.010	10.110	6.980	2,538,899
2023-04-12	10.010	10.130	10.010	10.120	6.987	1,992,779
2023-04-11	10.180	10.200	9.950	10.040	6.932	3,928,969
2023-04-10	10.070	10.280	10.040	10.200	7.043	5,308,438
2023-04-07	9.990	10.080	9.960	10.070	6.953	3,531,498
2023-04-06	9.930	9.990	9.850	9.980	6.891	2,773,280
2023-04-04	10.100	10.120	9.920	9.930	6.856	3,755,918
2023-04-03	9.940	10.080	9.910	10.050	6.939	4,064,006
2023-03-31	10.030	10.080	9.890	9.940	6.863	4,518,439
2023-03-30	10.090	10.140	9.960	10.030	6.925	2,489,080
2023-03-29	10.240	10.270	10.070	10.070	6.953	3,334,422
2023-03-28	10.250	10.320	10.220	10.240	7.070	3,080,640
2023-03-27	10.350	10.400	10.200	10.270	7.091	4,292,484
2023-03-24	10.460	10.500	10.330	10.350	7.146	4,471,518
2023-03-23	10.550	10.570	10.370	10.450	7.215	3,726,938
2023-03-22	10.400	10.650	10.380	10.550	7.284	4,608,217
2023-03-21	10.310	10.420	10.270	10.420	7.194	3,725,481
2023-03-20	10.520	10.540	10.300	10.310	7.118	5,613,779
2023-03-17	10.710	10.750	10.480	10.510	7.257	6,549,970
2023-03-16	10.480	10.830	10.460	10.590	7.312	10,026,290
2023-03-15	10.540	10.620	10.500	10.570	7.298	5,214,858
2023-03-14	10.610	10.630	10.370	10.460	7.222	4,856,178
2023-03-13	10.780	10.930	10.550	10.620	7.333	6,591,241
2023-03-10	10.760	11.110	10.700	10.710	7.395	10,242,870
2023-03-09	10.410	10.750	10.410	10.710	7.395	7,763,578
2023-03-08	10.300	10.470	10.260	10.460	7.222	2,380,455
2023-03-07	10.540	10.590	10.300	10.300	7.112	3,020,405
2023-03-06	10.520	10.570	10.480	10.560	7.291	3,793,765
2023-03-03	10.460	10.500	10.380	10.480	7.236	2,293,133
2023-03-02	10.510	10.550	10.410	10.460	7.222	2,555,839
2023-03-01	10.390	10.550	10.350	10.520	7.263	2,997,001
2023-02-28	10.350	10.410	10.290	10.370	7.160	2,173,561
2023-02-27	10.410	10.430	10.250	10.250	7.077	2,693,897
2023-02-24	10.500	10.510	10.340	10.410	7.188	2,198,419
2023-02-23	10.540	10.570	10.430	10.460	7.222	2,338,206
2023-02-22	10.500	10.550	10.460	10.520	7.263	2,280,917
2023-02-21	10.500	10.610	10.470	10.540	7.277	2,886,659
2023-02-20	10.380	10.510	10.350	10.500	7.250	3,755,057
2023-02-17	10.450	10.540	10.370	10.380	7.167	3,844,725
2023-02-16	10.670	10.810	10.300	10.420	7.194	6,669,237
2023-02-15	10.700	10.710	10.600	10.650	7.353	2,701,792
2023-02-14	10.650	10.720	10.600	10.680	7.374	3,555,657
2023-02-13	10.510	10.650	10.480	10.630	7.339	3,804,757
2023-02-10	10.480	10.540	10.420	10.510	7.257	3,830,160
2023-02-09	10.380	10.510	10.360	10.510	7.257	4,195,793
2023-02-08	10.430	10.500	10.390	10.410	7.188	3,095,872
2023-02-07	10.330	10.460	10.280	10.420	7.194	5,374,423
2023-02-06	10.420	10.420	10.280	10.340	7.139	3,250,491
2023-02-03	10.380	10.420	10.260	10.360	7.153	6,546,526
2023-02-02	10.430	10.430	10.240	10.260	7.084	4,765,489
2023-02-01	10.280	10.360	10.240	10.350	7.146	5,224,732

← NewerPage 15 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.