Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	10.130	10.320	10.040	10.270	7.091	7,639,608
2023-01-30	10.020	10.100	9.980	10.030	6.925	3,976,980
2023-01-20	9.890	9.970	9.890	9.920	6.849	3,166,379
2023-01-19	9.760	9.960	9.760	9.890	6.828	4,042,078
2023-01-18	9.760	9.830	9.750	9.800	6.766	2,273,672
2023-01-17	9.820	9.920	9.700	9.760	6.739	4,078,928
2023-01-16	9.860	9.970	9.780	9.870	6.815	5,407,590
2023-01-13	9.640	10.200	9.560	9.900	6.835	9,326,030
2023-01-12	9.600	9.640	9.550	9.590	6.621	2,084,227
2023-01-11	9.610	9.710	9.560	9.570	6.608	2,958,927
2023-01-10	9.830	9.830	9.620	9.660	6.670	3,644,385
2023-01-09	9.630	9.740	9.610	9.730	6.718	4,136,498
2023-01-06	9.630	9.670	9.540	9.600	6.628	3,958,172
2023-01-05	9.670	9.680	9.500	9.640	6.656	4,835,185
2023-01-04	9.730	9.760	9.550	9.610	6.635	4,847,477
2023-01-03	9.510	9.750	9.480	9.700	6.697	5,471,959
2022-12-30	9.520	9.780	9.380	9.550	6.594	12,286,782
2022-12-29	10.000	10.120	9.950	9.980	6.891	1,809,026
2022-12-28	10.360	10.360	10.030	10.040	6.932	3,581,086
2022-12-27	10.430	10.520	10.290	10.360	7.153	2,166,891
2022-12-26	10.340	10.450	10.290	10.420	7.194	1,326,103
2022-12-23	10.330	10.420	10.230	10.340	7.139	1,589,961
2022-12-22	10.500	10.580	10.290	10.340	7.139	1,729,675
2022-12-21	10.630	10.670	10.480	10.500	7.250	1,486,659
2022-12-20	10.520	10.690	10.520	10.630	7.339	1,367,221
2022-12-19	10.830	10.850	10.500	10.550	7.284	3,238,684
2022-12-16	10.910	10.970	10.730	10.810	7.464	2,884,196
2022-12-15	10.980	11.020	10.920	10.970	7.574	1,796,083
2022-12-14	11.280	11.280	10.970	10.970	7.574	3,765,800
2022-12-13	11.300	11.330	11.190	11.240	7.761	2,222,729
2022-12-12	11.150	11.360	11.020	11.270	7.781	4,000,003
2022-12-09	11.180	11.250	11.050	11.150	7.698	3,617,514
2022-12-08	11.470	11.470	11.150	11.150	7.698	3,928,555
2022-12-07	11.260	11.350	11.210	11.250	7.767	4,061,524
2022-12-06	11.360	11.610	11.280	11.310	7.809	8,264,336
2022-12-05	11.590	11.600	11.390	11.450	7.906	4,863,171
2022-12-02	11.050	11.550	11.000	11.460	7.912	11,528,008
2022-12-01	11.130	11.130	11.020	11.040	7.622	3,729,897
2022-11-30	11.000	11.080	10.890	11.060	7.636	3,594,739
2022-11-29	10.870	10.980	10.830	10.970	7.574	3,868,474
2022-11-28	10.860	10.860	10.640	10.810	7.464	3,055,499
2022-11-25	11.200	11.200	10.890	10.910	7.533	4,473,341
2022-11-24	10.990	11.250	10.950	11.210	7.740	6,279,837
2022-11-23	11.080	11.100	10.880	10.990	7.588	3,424,202
2022-11-22	11.200	11.260	11.020	11.040	7.622	4,145,148
2022-11-21	11.360	11.420	11.080	11.170	7.712	5,973,737
2022-11-18	11.580	11.680	11.370	11.380	7.857	6,568,631
2022-11-17	11.500	11.550	11.370	11.500	7.940	3,980,730
2022-11-16	11.620	11.630	11.480	11.500	7.940	4,387,550
2022-11-15	11.400	11.620	11.340	11.580	7.995	7,104,896
2022-11-14	11.330	11.660	11.270	11.430	7.892	7,802,688
2022-11-11	11.500	11.570	11.330	11.340	7.830	5,806,917
2022-11-10	11.350	11.540	11.340	11.360	7.843	3,903,478
2022-11-09	11.460	11.580	11.400	11.400	7.871	4,260,852
2022-11-08	11.460	11.570	11.390	11.470	7.919	5,130,149
2022-11-07	11.480	11.750	11.360	11.500	7.940	7,062,459
2022-11-04	11.430	11.760	11.410	11.460	7.912	9,083,466
2022-11-03	11.300	11.540	11.260	11.350	7.837	4,617,059
2022-11-02	11.100	11.430	11.060	11.380	7.857	6,584,451
2022-11-01	10.890	11.090	10.890	11.080	7.650	3,545,442

← NewerPage 16 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.